Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.10	62.61	61.17	61.17	444,581	-0.84(-1.35%)
Mar 30, 2022	62.66	63.12	61.86	62.01	329,984	-0.38(-0.62%)
Mar 29, 2022	62.41	63.08	61.51	62.40	374,138	+0.47(+0.76%)
Mar 28, 2022	62.20	62.20	61.03	61.92	276,881	-0.27(-0.43%)
Mar 25, 2022	61.05	62.28	61.05	62.19	347,549	+1.41(+2.32%)
Mar 24, 2022	59.67	60.80	59.23	60.78	330,578	+1.34(+2.25%)
Mar 23, 2022	59.98	60.53	59.28	59.44	453,686	-0.35(-0.58%)
Mar 22, 2022	59.63	60.64	59.45	59.79	621,647	+0.72(+1.22%)
Mar 21, 2022	58.75	59.57	58.67	59.07	525,381	+0.89(+1.54%)
Mar 18, 2022	58.23	58.69	57.28	58.18	704,594	-0.56(-0.95%)
Mar 17, 2022	58.41	59.00	58.08	58.73	341,369	-0.20(-0.34%)
Mar 16, 2022	56.37	58.97	56.37	58.94	533,554	+3.20(+5.74%)
Mar 15, 2022	56.07	56.50	55.43	55.74	605,901	+0.10(+0.17%)
Mar 14, 2022	56.41	56.71	55.17	55.64	594,591	+0.47(+0.85%)
Mar 11, 2022	56.01	56.54	55.17	55.17	485,580	-0.30(-0.54%)
Mar 10, 2022	54.81	55.88	54.67	55.47	367,755	-0.27(-0.48%)
Mar 09, 2022	56.38	56.85	55.42	55.74	503,254	+0.62(+1.13%)
Mar 08, 2022	57.92	58.21	55.05	55.11	712,378	-2.17(-3.79%)
Mar 07, 2022	57.31	58.24	56.99	57.28	392,542	-0.43(-0.75%)
Mar 04, 2022	56.91	57.92	56.62	57.71	438,649	-0.47(-0.81%)
Mar 03, 2022	58.33	58.95	57.73	58.18	498,539	-0.33(-0.57%)
Mar 02, 2022	56.68	58.94	56.68	58.52	704,472	+2.46(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.