Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.45	14.94	13.82	13.86	2,320,082	-0.62(-4.26%)
Jun 27, 2008	15.30	15.30	14.17	14.47	5,309,866	-0.76(-5.00%)
Jun 26, 2008	16.15	16.18	14.61	15.24	6,047,639	-1.27(-7.70%)
Jun 25, 2008	16.21	17.13	16.04	16.51	2,944,377	+0.36(+2.24%)
Jun 24, 2008	15.45	16.69	15.44	16.15	3,843,326	+0.66(+4.28%)
Jun 23, 2008	16.30	16.67	15.46	15.48	3,900,497	-0.59(-3.64%)
Jun 20, 2008	17.22	17.26	15.98	16.07	5,292,044	-1.26(-7.29%)
Jun 19, 2008	18.20	18.32	17.09	17.33	4,285,474	-0.81(-4.46%)
Jun 18, 2008	18.46	18.82	17.68	18.14	2,819,013	-0.37(-2.00%)
Jun 17, 2008	19.10	19.19	18.49	18.51	1,536,971	-0.49(-2.59%)
Jun 16, 2008	18.76	19.02	18.55	19.00	1,187,515	+0.10(+0.53%)
Jun 13, 2008	18.42	18.93	18.22	18.90	1,270,120	+0.72(+3.94%)
Jun 12, 2008	18.10	18.50	17.96	18.19	2,686,173	+0.26(+1.46%)
Jun 11, 2008	18.26	18.35	17.73	17.93	2,397,045	-0.42(-2.27%)
Jun 10, 2008	18.49	18.87	17.75	18.34	1,919,905	+0.17(+0.93%)
Jun 09, 2008	18.76	18.76	18.10	18.17	1,986,939	-0.27(-1.46%)
Jun 06, 2008	18.42	18.73	18.24	18.44	3,030,982	-0.07(-0.37%)
Jun 05, 2008	17.40	18.51	17.15	18.51	2,705,136	+1.12(+6.47%)
Jun 04, 2008	17.33	17.39	17.06	17.39	2,113,896	-0.05(-0.27%)
Jun 03, 2008	17.63	18.02	17.12	17.43	1,834,856	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.