Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.89	11.02	10.74	10.76	1,309,640	-0.18(-1.62%)
Jul 30, 2009	11.02	11.30	10.88	10.94	1,560,665	-0.01(-0.07%)
Jul 29, 2009	10.78	11.12	10.15	10.95	3,898,333	+0.03(+0.28%)
Jul 28, 2009	11.75	11.86	10.89	10.92	2,717,689	-0.32(-2.88%)
Jul 27, 2009	11.34	11.39	11.15	11.24	733,080	-0.01(-0.07%)
Jul 24, 2009	11.09	11.35	11.05	11.25	363	-0.03(-0.27%)
Jul 23, 2009	11.12	11.62	10.89	11.28	2,685,123	+0.11(+0.97%)
Jul 22, 2009	10.66	11.32	10.47	11.17	3,027,882	+0.45(+4.24%)
Jul 21, 2009	10.29	10.73	10.25	10.72	2,218,374	+0.46(+4.51%)
Jul 20, 2009	9.799	10.25	9.729	10.25	2,046,868	+0.49(+5.05%)
Jul 17, 2009	9.622	9.907	9.568	9.760	1,443,508	+0.08(+0.88%)
Jul 16, 2009	9.283	9.768	9.206	9.676	2,119,904	+0.29(+3.04%)
Jul 15, 2009	9.190	9.475	9.052	9.390	2,074,823	+0.49(+5.45%)
Jul 14, 2009	8.913	9.005	8.689	8.905	974,452	+0.01(+0.09%)
Jul 13, 2009	8.774	8.928	8.713	8.897	2,510,806	+0.43(+5.10%)
Jul 10, 2009	8.297	8.559	8.243	8.466	1,189,780	+0.03(+0.37%)
Jul 09, 2009	8.589	8.589	8.258	8.435	1,377,825	+0.08(+1.01%)
Jul 08, 2009	8.628	8.859	8.196	8.351	2,689,753	-0.24(-2.78%)
Jul 07, 2009	9.129	9.152	8.428	8.589	4,803,173	-0.56(-6.14%)
Jul 06, 2009	9.098	9.229	8.859	9.152	2,220,948	-0.13(-1.41%)
Jul 02, 2009	9.514	9.575	9.198	9.283	1,210,274	-0.47(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.