Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.01	24.15	23.81	24.12	1,000,860	+0.10(+0.43%)
Aug 30, 2016	23.71	24.01	23.66	24.01	776,083	+0.26(+1.10%)
Aug 29, 2016	23.66	23.92	23.54	23.75	740,383	+0.06(+0.26%)
Aug 26, 2016	23.79	23.84	23.53	23.69	833,895	-0.04(-0.18%)
Aug 25, 2016	23.57	23.78	23.55	23.73	496,762	+0.14(+0.59%)
Aug 24, 2016	23.80	23.85	23.57	23.59	556,954	-0.16(-0.66%)
Aug 23, 2016	23.77	23.90	23.67	23.75	411,058	+0.10(+0.44%)
Aug 22, 2016	23.79	23.83	23.53	23.65	464,969	-0.20(-0.84%)
Aug 19, 2016	23.69	23.86	23.66	23.85	498,426	+0.03(+0.11%)
Aug 18, 2016	23.86	23.92	23.68	23.82	617,812	+0.03(+0.11%)
Aug 17, 2016	23.78	23.96	23.66	23.79	615,979	-0.05(-0.22%)
Aug 16, 2016	23.68	23.89	23.68	23.85	659,141	+0.05(+0.22%)
Aug 15, 2016	23.51	23.84	23.51	23.79	309,665	+0.32(+1.37%)
Aug 12, 2016	23.54	23.70	23.44	23.47	539,028	-0.16(-0.69%)
Aug 11, 2016	23.97	23.98	23.61	23.64	928,158	-0.22(-0.91%)
Aug 10, 2016	23.91	23.98	23.77	23.85	706,242	-0.06(-0.25%)
Aug 09, 2016	23.82	24.05	23.57	23.91	532,809	+0.06(+0.25%)
Aug 08, 2016	23.89	24.02	23.81	23.85	741,827	+0.00(+0.00%)
Aug 05, 2016	23.72	23.95	23.69	23.85	768,470	+0.34(+1.43%)
Aug 04, 2016	23.13	23.85	23.08	23.52	1,314,645	+0.33(+1.42%)
Aug 03, 2016	22.98	23.21	22.91	23.19	1,590,974	+0.29(+1.25%)
Aug 02, 2016	23.17	23.24	22.85	22.90	722,834	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.