Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.16	50.22	49.12	49.52	286,943	-0.32(-0.64%)
Aug 30, 2022	50.55	50.81	49.50	49.84	272,811	-0.67(-1.32%)
Aug 29, 2022	51.31	51.31	50.49	50.51	307,000	-1.35(-2.60%)
Aug 26, 2022	52.78	53.09	51.82	51.86	224,080	-1.09(-2.05%)
Aug 25, 2022	51.95	53.17	51.57	52.94	241,999	+0.98(+1.88%)
Aug 24, 2022	52.50	52.51	51.70	51.97	221,754	-0.40(-0.76%)
Aug 23, 2022	52.48	52.51	52.10	52.36	186,341	+0.25(+0.48%)
Aug 22, 2022	52.75	52.79	51.96	52.11	203,705	-1.15(-2.17%)
Aug 19, 2022	53.04	53.57	52.70	53.26	302,008	-0.12(-0.22%)
Aug 18, 2022	52.98	53.67	52.98	53.38	189,194	+0.22(+0.42%)
Aug 17, 2022	52.88	53.35	52.74	53.16	207,087	-0.36(-0.67%)
Aug 16, 2022	53.39	54.10	53.24	53.52	257,528	-0.08(-0.14%)
Aug 15, 2022	53.13	53.82	53.11	53.59	191,842	+0.15(+0.29%)
Aug 12, 2022	52.90	53.50	52.73	53.44	209,848	+0.94(+1.78%)
Aug 11, 2022	52.57	52.92	52.24	52.50	243,634	+0.14(+0.26%)
Aug 10, 2022	51.91	52.53	51.71	52.37	432,657	+1.32(+2.59%)
Aug 09, 2022	50.16	51.73	50.16	51.05	384,558	+1.25(+2.50%)
Aug 08, 2022	49.73	50.74	49.71	49.80	402,411	-0.08(-0.15%)
Aug 05, 2022	48.75	50.60	48.58	49.88	618,493	+1.53(+3.17%)
Aug 04, 2022	54.04	54.24	48.27	48.34	1,488,073	-8.48(-14.92%)
Aug 03, 2022	56.55	57.06	56.13	56.82	318,078	+0.64(+1.13%)
Aug 02, 2022	56.19	57.01	55.97	56.18	256,888	-0.04(-0.07%)
Aug 01, 2022	56.09	56.48	55.42	56.22	304,954	-0.14(-0.26%)
Jul 29, 2022	55.65	56.99	55.52	56.36	401,748	+1.05(+1.90%)
Jul 28, 2022	55.35	55.59	54.64	55.31	318,505	+0.10(+0.17%)
Jul 27, 2022	54.79	55.43	54.78	55.22	361,569	+0.54(+0.99%)
Jul 26, 2022	55.17	55.57	54.66	54.68	368,808	-0.36(-0.65%)
Jul 25, 2022	53.97	55.21	53.91	55.03	456,647	+1.06(+1.97%)
Jul 22, 2022	53.58	54.34	53.43	53.97	309,041	+0.13(+0.23%)
Jul 21, 2022	54.12	54.20	53.29	53.85	254,124	-0.43(-0.80%)
Jul 20, 2022	53.70	54.35	53.50	54.28	391,368	+0.37(+0.68%)
Jul 19, 2022	53.11	54.42	53.11	53.91	486,578	+1.47(+2.80%)
Jul 18, 2022	53.23	53.76	52.32	52.45	255,228	-0.30(-0.57%)
Jul 15, 2022	52.65	53.21	52.02	52.74	312,832	+0.83(+1.60%)
Jul 14, 2022	51.82	52.21	51.31	51.91	256,705	-1.07(-2.02%)
Jul 13, 2022	53.12	53.36	52.50	52.99	271,340	-0.22(-0.42%)
Jul 12, 2022	52.89	54.04	52.88	53.21	327,341	+0.05(+0.09%)
Jul 11, 2022	52.88	53.50	52.79	53.16	219,250	-0.13(-0.24%)
Jul 08, 2022	53.56	53.82	52.86	53.29	294,203	+0.17(+0.33%)
Jul 07, 2022	53.40	53.98	53.09	53.11	456,970	+0.36(+0.68%)
Jul 06, 2022	53.06	53.53	52.02	52.75	386,676	-0.70(-1.32%)
Jul 05, 2022	53.40	53.74	52.18	53.46	390,100	-0.76(-1.41%)
Jul 01, 2022	53.59	54.67	53.40	54.22	440,779	+0.37(+0.68%)
Jun 30, 2022	53.29	54.68	52.96	53.85	647,720	-0.55(-1.01%)
Jun 29, 2022	55.52	55.52	54.22	54.40	275,567	-0.64(-1.16%)
Jun 28, 2022	55.30	56.42	54.90	55.04	262,435	+0.16(+0.30%)
Jun 27, 2022	55.98	55.98	54.76	54.88	360,621	-0.99(-1.78%)
Jun 24, 2022	53.34	55.95	53.22	55.87	720,228	+3.11(+5.89%)
Jun 23, 2022	53.25	53.25	52.13	52.76	322,117	+0.01(+0.02%)
Jun 22, 2022	51.74	53.15	51.74	52.75	373,871	+0.08(+0.15%)
Jun 21, 2022	53.26	53.39	52.36	52.68	466,900	+1.14(+2.21%)
Jun 17, 2022	51.07	51.98	50.39	51.54	2,102,329	+0.66(+1.29%)
Jun 16, 2022	53.21	53.21	50.59	50.88	618,839	-3.56(-6.54%)
Jun 15, 2022	55.16	55.21	53.78	54.44	433,601	-0.17(-0.32%)
Jun 14, 2022	53.65	55.24	53.65	54.62	373,262	+1.13(+2.11%)
Jun 13, 2022	54.46	54.79	53.21	53.49	434,063	-2.41(-4.32%)
Jun 10, 2022	56.44	56.75	55.82	55.90	374,384	-1.53(-2.66%)
Jun 09, 2022	58.21	58.28	57.36	57.43	374,531	-0.86(-1.47%)
Jun 08, 2022	58.98	58.98	57.80	58.29	335,564	-0.93(-1.57%)
Jun 07, 2022	57.04	59.27	56.91	59.21	486,581	+2.04(+3.56%)
Jun 06, 2022	56.08	57.86	55.84	57.18	467,941	+1.07(+1.91%)
Jun 03, 2022	56.29	56.56	55.91	56.10	263,122	-0.69(-1.21%)
Jun 02, 2022	56.14	56.85	55.68	56.79	266,964	+0.62(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.