Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.04	61.25	59.74	59.82	232,340	-1.32(-2.17%)
Sep 28, 2023	60.85	61.86	60.85	61.14	320,880	+0.46(+0.77%)
Sep 27, 2023	59.96	60.89	59.57	60.68	233,821	+0.86(+1.44%)
Sep 26, 2023	60.50	60.77	59.80	59.82	279,301	-0.88(-1.45%)
Sep 25, 2023	59.66	60.71	60.42	60.70	161,306	+0.81(+1.35%)
Sep 22, 2023	59.44	60.07	59.15	59.89	177,876	+0.32(+0.53%)
Sep 21, 2023	60.29	60.29	59.41	59.57	218,309	-0.76(-1.26%)
Sep 20, 2023	60.41	60.91	60.26	60.33	205,144	+0.21(+0.35%)
Sep 19, 2023	59.54	60.45	59.54	60.12	269,992	+0.84(+1.42%)
Sep 18, 2023	60.07	60.07	59.14	59.28	252,550	-0.76(-1.27%)
Sep 15, 2023	60.29	60.90	59.72	60.05	1,769,328	-0.68(-1.12%)
Sep 14, 2023	60.77	61.17	60.37	60.73	343,558	+0.44(+0.74%)
Sep 13, 2023	60.72	60.86	60.26	60.28	313,915	-0.17(-0.28%)
Sep 12, 2023	59.82	60.70	59.65	60.45	247,287	+0.83(+1.39%)
Sep 11, 2023	59.26	59.96	59.18	59.62	283,253	+0.64(+1.09%)
Sep 08, 2023	59.03	59.64	58.79	58.98	206,458	-0.01(-0.02%)
Sep 07, 2023	58.60	59.53	58.32	58.99	459,358	+0.49(+0.84%)
Sep 06, 2023	58.74	58.88	57.98	58.49	228,008	-0.26(-0.44%)
Sep 05, 2023	59.53	60.05	58.75	58.75	378,666	-1.19(-1.98%)
Sep 01, 2023	58.58	60.54	58.58	59.94	221,511	+1.78(+3.06%)
Aug 31, 2023	57.66	58.27	57.49	58.16	187,456	+0.62(+1.08%)
Aug 30, 2023	57.68	58.05	57.47	57.53	123,304	-0.12(-0.21%)
Aug 29, 2023	57.67	57.86	57.24	57.65	155,591	+0.25(+0.43%)
Aug 28, 2023	57.36	58.16	57.35	57.41	109,317	+0.28(+0.48%)
Aug 25, 2023	57.51	57.89	57.00	57.13	146,196	-0.41(-0.70%)
Aug 24, 2023	56.85	57.97	56.85	57.53	201,674	+0.66(+1.16%)
Aug 23, 2023	56.11	56.98	56.11	56.87	173,559	+0.62(+1.11%)
Aug 22, 2023	57.26	57.79	56.25	56.25	156,042	-1.14(-1.98%)
Aug 21, 2023	58.10	58.24	57.25	57.39	153,667	-0.61(-1.06%)
Aug 18, 2023	57.46	58.45	57.46	58.00	219,334	+0.13(+0.22%)
Aug 17, 2023	58.55	58.79	57.87	57.87	157,234	-0.25(-0.43%)
Aug 16, 2023	58.09	58.91	57.66	58.12	165,232	-0.24(-0.41%)
Aug 15, 2023	57.75	58.59	57.65	58.35	175,667	+0.26(+0.44%)
Aug 14, 2023	58.90	59.22	57.97	58.10	289,828	-1.11(-1.88%)
Aug 11, 2023	59.16	59.61	59.07	59.21	199,929	-0.12(-0.20%)
Aug 10, 2023	59.95	60.96	59.32	59.33	245,475	-0.48(-0.81%)
Aug 09, 2023	59.55	60.60	57.08	59.81	323,641	-1.80(-2.92%)
Aug 08, 2023	60.66	61.68	60.31	61.61	202,031	-0.14(-0.22%)
Aug 07, 2023	61.28	62.27	61.28	61.75	204,506	+0.34(+0.56%)
Aug 04, 2023	61.06	62.09	60.87	61.40	195,658	+0.27(+0.43%)
Aug 03, 2023	59.81	61.25	59.54	61.14	255,623	+1.02(+1.70%)
Aug 02, 2023	58.75	60.41	58.75	60.11	165,832	+0.98(+1.66%)
Aug 01, 2023	58.81	59.17	58.66	59.13	177,888	+0.32(+0.55%)
Jul 31, 2023	59.07	59.51	58.68	58.81	226,496	-0.02(-0.03%)
Jul 28, 2023	60.01	60.01	58.83	58.83	167,368	-0.73(-1.22%)
Jul 27, 2023	59.80	60.12	59.55	59.55	164,375	+0.17(+0.28%)
Jul 26, 2023	58.84	59.71	58.78	59.39	168,593	+0.51(+0.87%)
Jul 25, 2023	58.56	59.19	58.56	58.88	182,961	+0.07(+0.12%)
Jul 24, 2023	58.39	58.95	57.96	58.81	222,098	+0.26(+0.44%)
Jul 21, 2023	58.86	59.06	58.19	58.55	224,309	-0.22(-0.37%)
Jul 20, 2023	58.63	59.21	58.54	58.77	233,348	+0.33(+0.57%)
Jul 19, 2023	58.11	58.58	57.93	58.43	192,028	+0.61(+1.05%)
Jul 18, 2023	56.81	57.94	56.81	57.82	185,029	+1.11(+1.96%)
Jul 17, 2023	55.54	57.14	55.34	56.71	244,694	+0.90(+1.60%)
Jul 14, 2023	56.90	56.90	55.48	55.82	140,159	-0.35(-0.63%)
Jul 13, 2023	54.75	56.45	54.34	56.17	258,462	+1.06(+1.93%)
Jul 12, 2023	56.73	56.73	55.05	55.11	384,439	-1.24(-2.20%)
Jul 11, 2023	55.49	56.43	55.49	56.35	183,036	+0.88(+1.58%)
Jul 10, 2023	55.31	56.01	55.31	55.47	257,663	-0.13(-0.23%)
Jul 07, 2023	54.40	55.94	54.40	55.60	473,240	+1.19(+2.19%)
Jul 06, 2023	54.12	54.56	53.74	54.41	227,972	+0.20(+0.36%)
Jul 05, 2023	54.08	54.43	53.42	54.21	216,633	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.