Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.127	8.659	7.834	8.659	581,332	+0.42(+5.05%)
Nov 26, 2008	7.118	8.243	7.041	8.243	1,450,664	+0.83(+11.23%)
Nov 25, 2008	6.949	7.565	6.340	7.411	1,729,596	+0.62(+9.19%)
Nov 24, 2008	5.392	7.056	4.730	6.787	2,751,840	+1.69(+33.28%)
Nov 21, 2008	5.392	5.392	4.229	5.092	1,889,788	+0.38(+8.01%)
Nov 20, 2008	5.315	5.562	4.661	4.715	1,563,169	-0.67(-12.45%)
Nov 19, 2008	6.286	6.301	5.269	5.385	1,360,369	-1.02(-15.88%)
Nov 18, 2008	6.548	6.756	5.785	6.402	1,459,814	-0.14(-2.12%)
Nov 17, 2008	6.417	6.648	6.186	6.540	1,631,605	+0.03(+0.47%)
Nov 14, 2008	7.326	7.626	6.502	6.509	3,348,559	+0.27(+4.32%)
Nov 13, 2008	6.101	6.294	5.023	6.240	2,113,580	+0.25(+4.11%)
Nov 12, 2008	6.563	6.764	5.970	5.993	732,756	-0.72(-10.68%)
Nov 11, 2008	6.471	6.902	6.147	6.710	740,657	+0.12(+1.87%)
Nov 10, 2008	7.542	7.719	6.556	6.586	892,940	-0.85(-11.40%)
Nov 07, 2008	6.663	7.750	6.663	7.434	1,308,283	+0.65(+9.66%)
Nov 06, 2008	7.650	7.727	6.779	6.779	1,064,248	-0.90(-11.74%)
Nov 05, 2008	8.481	8.767	7.534	7.680	1,074,156	-0.96(-11.14%)
Nov 04, 2008	8.143	8.720	7.958	8.643	1,066,220	+0.56(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.