Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.74	61.36	60.35	61.01	398,706	+0.35(+0.58%)
Feb 27, 2023	61.38	61.54	60.55	60.66	169,869	-0.49(-0.80%)
Feb 24, 2023	60.55	61.25	60.24	61.15	167,775	+0.22(+0.35%)
Feb 23, 2023	61.08	61.51	60.51	60.93	159,623	+0.12(+0.19%)
Feb 22, 2023	60.49	61.46	60.49	60.82	231,581	+0.51(+0.84%)
Feb 21, 2023	60.94	61.07	60.02	60.31	197,749	-1.00(-1.63%)
Feb 17, 2023	61.10	61.55	61.06	61.31	238,440	+0.15(+0.24%)
Feb 16, 2023	60.77	61.60	60.45	61.16	166,222	-0.02(-0.03%)
Feb 15, 2023	60.01	61.31	59.89	61.18	122,276	+0.64(+1.05%)
Feb 14, 2023	61.10	61.58	60.21	60.54	186,581	-0.68(-1.12%)
Feb 13, 2023	60.67	61.62	60.67	61.23	207,495	+0.36(+0.59%)
Feb 10, 2023	59.62	61.01	59.06	60.87	229,533	+1.39(+2.33%)
Feb 09, 2023	60.65	60.94	59.45	59.48	195,960	-0.99(-1.63%)
Feb 08, 2023	60.69	61.34	60.28	60.47	160,340	-0.50(-0.82%)
Feb 07, 2023	60.20	61.07	59.84	60.96	247,845	+0.47(+0.78%)
Feb 06, 2023	60.28	60.61	59.57	60.49	212,411	-0.05(-0.08%)
Feb 03, 2023	60.03	60.94	59.89	60.54	350,932	+0.42(+0.70%)
Feb 02, 2023	60.69	60.69	59.33	60.12	252,182	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.