Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.03	17.06	16.54	16.64	3,181,276	-0.42(-2.49%)
Apr 29, 2010	17.18	17.46	16.88	17.06	3,438,973	+0.02(+0.09%)
Apr 28, 2010	17.27	17.60	16.79	17.05	3,729,649	+0.02(+0.14%)
Apr 27, 2010	18.54	18.71	16.89	17.02	5,784,289	-1.70(-9.07%)
Apr 26, 2010	19.02	19.22	18.68	18.72	2,808,455	-0.29(-1.50%)
Apr 23, 2010	18.61	19.06	18.47	19.01	2,561,357	+0.44(+2.37%)
Apr 22, 2010	18.17	18.85	18.00	18.57	2,654,215	+0.10(+0.54%)
Apr 21, 2010	18.17	18.64	17.91	18.47	3,779,213	+0.28(+1.53%)
Apr 20, 2010	18.04	18.21	17.59	18.19	3,283,495	+0.49(+2.79%)
Apr 19, 2010	17.69	18.16	17.37	17.69	3,613,287	-0.18(-0.99%)
Apr 16, 2010	18.17	18.56	17.73	17.87	6,680,865	-0.41(-2.24%)
Apr 15, 2010	18.18	18.47	17.93	18.28	3,225,965	+0.11(+0.59%)
Apr 14, 2010	17.53	18.30	17.42	18.17	7,533,671	+0.61(+3.47%)
Apr 13, 2010	17.46	17.73	17.32	17.56	4,271,778	+0.02(+0.09%)
Apr 12, 2010	17.76	17.76	17.43	17.55	1,447,144	-0.13(-0.74%)
Apr 09, 2010	17.80	18.35	17.44	17.68	3,028,900	+0.25(+1.46%)
Apr 08, 2010	17.03	17.53	16.85	17.42	2,129,303	+0.25(+1.44%)
Apr 07, 2010	17.49	17.73	17.08	17.18	3,706,176	-0.38(-2.15%)
Apr 06, 2010	17.64	17.74	17.39	17.56	2,341,541	+0.02(+0.13%)
Apr 05, 2010	17.72	17.75	17.42	17.53	2,890,197	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.