Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.66	58.27	57.49	58.16	187,456	+0.62(+1.08%)
Aug 30, 2023	57.68	58.05	57.47	57.53	123,304	-0.12(-0.21%)
Aug 29, 2023	57.67	57.86	57.24	57.65	155,591	+0.25(+0.43%)
Aug 28, 2023	57.36	58.16	57.35	57.41	109,317	+0.28(+0.48%)
Aug 25, 2023	57.51	57.89	57.00	57.13	146,196	-0.41(-0.70%)
Aug 24, 2023	56.85	57.97	56.85	57.53	201,674	+0.66(+1.16%)
Aug 23, 2023	56.11	56.98	56.11	56.87	173,559	+0.62(+1.11%)
Aug 22, 2023	57.26	57.79	56.25	56.25	156,042	-1.14(-1.98%)
Aug 21, 2023	58.10	58.24	57.25	57.39	153,667	-0.61(-1.06%)
Aug 18, 2023	57.46	58.45	57.46	58.00	219,334	+0.13(+0.22%)
Aug 17, 2023	58.55	58.79	57.87	57.87	157,234	-0.25(-0.43%)
Aug 16, 2023	58.09	58.91	57.66	58.12	165,232	-0.24(-0.41%)
Aug 15, 2023	57.75	58.59	57.65	58.35	175,667	+0.26(+0.44%)
Aug 14, 2023	58.90	59.22	57.97	58.10	289,828	-1.11(-1.88%)
Aug 11, 2023	59.16	59.61	59.07	59.21	199,929	-0.12(-0.20%)
Aug 10, 2023	59.95	60.96	59.32	59.33	245,475	-0.48(-0.81%)
Aug 09, 2023	59.55	60.60	57.08	59.81	323,641	-1.80(-2.92%)
Aug 08, 2023	60.66	61.68	60.31	61.61	202,031	-0.14(-0.22%)
Aug 07, 2023	61.28	62.27	61.28	61.75	204,506	+0.34(+0.56%)
Aug 04, 2023	61.06	62.09	60.87	61.40	195,658	+0.27(+0.43%)
Aug 03, 2023	59.81	61.25	59.54	61.14	255,623	+1.02(+1.70%)
Aug 02, 2023	58.75	60.41	58.75	60.11	165,832	+0.98(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.