Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.61	21.87	21.48	21.80	284,418	+0.31(+1.43%)
Feb 27, 2007	21.69	21.69	21.38	21.49	379,440	-0.21(-0.96%)
Feb 26, 2007	21.61	21.71	21.53	21.70	189,495	+0.14(+0.64%)
Feb 23, 2007	21.53	21.58	21.45	21.56	319,856	-0.01(-0.04%)
Feb 22, 2007	21.49	21.62	21.45	21.57	301,163	+0.07(+0.32%)
Feb 21, 2007	21.42	21.51	21.41	21.50	178,231	+0.04(+0.18%)
Feb 20, 2007	21.48	21.49	21.18	21.46	135,264	-0.11(-0.50%)
Feb 16, 2007	21.24	21.59	21.18	21.57	213,281	+0.32(+1.49%)
Feb 15, 2007	21.41	21.61	21.24	21.25	170,573	-0.11(-0.51%)
Feb 14, 2007	21.05	21.54	21.05	21.36	506,020	+0.37(+1.76%)
Feb 13, 2007	20.88	21.25	20.65	20.99	374,087	+0.37(+1.79%)
Feb 12, 2007	20.72	20.74	20.47	20.62	361,007	-0.12(-0.59%)
Feb 09, 2007	20.95	21.11	20.71	20.75	286,754	+0.18(+0.86%)
Feb 08, 2007	20.68	20.68	20.51	20.57	112,287	-0.14(-0.67%)
Feb 07, 2007	20.68	20.75	20.59	20.71	88,012	+0.22(+1.05%)
Feb 06, 2007	20.41	20.64	20.31	20.49	131,889	+0.16(+0.80%)
Feb 05, 2007	20.36	20.37	20.22	20.33	151,101	-0.01(-0.04%)
Feb 02, 2007	20.26	20.41	20.26	20.34	208,867	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.