Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.47	32.69	32.37	32.59	986,594	+0.05(+0.16%)
Mar 30, 2017	32.18	32.62	32.18	32.54	770,826	+0.36(+1.12%)
Mar 29, 2017	32.41	32.48	32.09	32.18	1,006,583	-0.18(-0.54%)
Mar 28, 2017	31.74	32.50	31.64	32.35	854,835	+0.40(+1.26%)
Mar 27, 2017	31.86	32.05	31.63	31.95	1,556,384	-0.41(-1.28%)
Mar 24, 2017	32.35	32.72	32.23	32.36	841,245	-0.04(-0.11%)
Mar 23, 2017	32.18	32.71	32.18	32.40	956,692	+0.12(+0.38%)
Mar 22, 2017	32.19	32.62	31.71	32.28	1,982,029	-0.13(-0.41%)
Mar 21, 2017	33.58	33.77	32.26	32.41	2,363,367	-0.77(-2.33%)
Mar 20, 2017	34.15	34.35	33.13	33.18	3,263,469	-1.12(-3.28%)
Mar 17, 2017	35.31	35.32	34.29	34.30	2,219,731	-0.97(-2.76%)
Mar 16, 2017	35.81	35.96	35.26	35.28	1,236,824	-0.40(-1.13%)
Mar 15, 2017	35.40	35.83	35.40	35.68	980,688	+0.22(+0.62%)
Mar 14, 2017	35.42	35.57	35.19	35.46	858,048	-0.12(-0.35%)
Mar 13, 2017	34.98	35.63	34.93	35.59	774,525	+0.40(+1.15%)
Mar 10, 2017	35.09	35.39	34.95	35.18	1,043,080	+0.22(+0.63%)
Mar 09, 2017	35.38	35.61	34.95	34.96	844,370	-0.33(-0.95%)
Mar 08, 2017	35.81	35.98	35.25	35.30	1,153,582	-0.40(-1.13%)
Mar 07, 2017	35.61	35.80	35.45	35.70	1,383,563	-0.01(-0.02%)
Mar 06, 2017	35.71	35.82	35.57	35.71	1,204,589	+0.01(+0.03%)
Mar 03, 2017	36.06	36.15	35.67	35.70	1,064,000	-0.32(-0.90%)
Mar 02, 2017	36.37	36.53	35.97	36.02	1,115,735	-0.43(-1.18%)
Mar 01, 2017	36.40	36.93	36.28	36.45	2,289,195	+0.47(+1.31%)
Feb 28, 2017	36.15	36.21	35.72	35.98	1,766,912	-0.67(-1.84%)
Feb 27, 2017	37.02	37.12	36.21	36.65	1,673,495	-0.44(-1.18%)
Feb 24, 2017	36.67	37.58	36.46	37.09	2,184,127	+0.79(+2.17%)
Feb 23, 2017	36.63	36.76	36.08	36.30	1,333,597	+0.05(+0.14%)
Feb 22, 2017	36.27	36.39	36.07	36.25	1,150,255	+0.05(+0.15%)
Feb 21, 2017	36.08	36.21	35.87	36.20	762,617	+0.31(+0.85%)
Feb 17, 2017		35.89	35.89	35.89	0	-0.68(-1.87%)
Feb 16, 2017	36.44	36.75	36.28	36.57	1,038,511	+0.11(+0.29%)
Feb 15, 2017	36.02	36.52	36.02	36.47	943,206	+0.35(+0.97%)
Feb 14, 2017	35.56	36.14	35.51	36.12	1,087,843	+0.41(+1.15%)
Feb 13, 2017	35.88	36.08	35.65	35.71	1,087,304	+0.01(+0.02%)
Feb 10, 2017	35.68	35.76	35.48	35.70	730,798	+0.26(+0.74%)
Feb 09, 2017	35.15	35.61	35.13	35.44	743,573	+0.24(+0.70%)
Feb 08, 2017	35.09	35.25	34.93	35.19	963,107	+0.11(+0.30%)
Feb 07, 2017	35.27	35.54	35.00	35.09	1,113,535	-0.04(-0.10%)
Feb 06, 2017	34.97	35.35	34.97	35.12	931,908	+0.11(+0.30%)
Feb 03, 2017	34.99	35.13	34.84	35.02	868,658	+0.36(+1.04%)
Feb 02, 2017	34.56	34.94	34.50	34.66	650,329	+0.04(+0.10%)
Feb 01, 2017	34.26	34.75	34.22	34.62	1,106,135	+0.57(+1.67%)
Jan 31, 2017	34.25	34.55	33.73	34.05	1,222,976	-0.34(-0.99%)
Jan 30, 2017	34.61	34.62	34.04	34.39	1,403,545	-0.49(-1.40%)
Jan 27, 2017	35.27	35.29	34.77	34.88	1,278,073	-0.31(-0.89%)
Jan 26, 2017	34.91	35.21	34.73	35.20	995,694	+0.26(+0.75%)
Jan 25, 2017	35.36	35.38	34.80	34.94	1,026,702	-0.12(-0.35%)
Jan 24, 2017	34.69	35.14	34.69	35.06	913,573	+0.37(+1.06%)
Jan 23, 2017	34.62	34.88	34.55	34.69	913,193	-0.01(-0.03%)
Jan 20, 2017	34.97	35.09	34.61	34.70	732,946	-0.23(-0.65%)
Jan 19, 2017	34.83	35.05	34.67	34.93	1,178,531	+0.21(+0.60%)
Jan 18, 2017	34.31	34.73	34.07	34.72	689,190	+0.62(+1.82%)
Jan 17, 2017	34.11	34.52	34.00	34.10	766,588	-0.21(-0.61%)
Jan 13, 2017		34.31	34.31	34.31	0	+0.12(+0.36%)
Jan 12, 2017	34.18	34.46	33.86	34.18	965,525	-0.20(-0.59%)
Jan 11, 2017	34.41	34.58	34.13	34.39	1,178,466	+0.12(+0.36%)
Jan 10, 2017	33.79	34.33	33.55	34.26	1,128,641	+0.60(+1.77%)
Jan 09, 2017	33.69	33.90	33.52	33.67	1,036,701	-0.23(-0.67%)
Jan 06, 2017	33.97	34.18	33.74	33.90	803,655	+0.08(+0.23%)
Jan 05, 2017	34.32	34.32	33.72	33.82	1,055,445	-0.63(-1.83%)
Jan 04, 2017	34.11	34.57	34.05	34.45	1,578,491	+0.36(+1.05%)
Jan 03, 2017	33.38	34.09	33.27	34.09	2,041,609	+1.03(+3.12%)
Dec 30, 2016		33.06	33.06	33.06	0	-0.15(-0.45%)
Dec 29, 2016	33.26	33.48	33.12	33.20	790,724	+0.01(+0.03%)
Dec 28, 2016	33.71	33.73	33.17	33.20	1,034,161	-0.41(-1.22%)
Dec 27, 2016	34.04	34.08	33.61	33.61	1,098,847	-0.36(-1.06%)
Dec 23, 2016		33.97	33.97	33.97	0	+0.19(+0.57%)
Dec 22, 2016	33.67	33.90	33.43	33.77	778,802	-0.04(-0.13%)
Dec 21, 2016	33.87	33.99	33.61	33.82	1,072,621	+0.04(+0.13%)
Dec 20, 2016	33.92	34.09	33.64	33.77	1,258,519	+0.04(+0.13%)
Dec 19, 2016	34.00	34.08	33.41	33.73	1,683,724	-0.28(-0.82%)
Dec 16, 2016	33.67	34.16	33.57	34.01	2,472,923	+0.48(+1.44%)
Dec 15, 2016	33.33	33.76	33.21	33.53	1,118,730	+0.24(+0.71%)
Dec 14, 2016	33.29	33.74	33.08	33.29	1,199,187	-0.10(-0.29%)
Dec 13, 2016	33.41	33.62	33.08	33.39	1,114,782	+0.12(+0.37%)
Dec 12, 2016	32.87	33.38	32.87	33.27	888,085	+0.16(+0.48%)
Dec 09, 2016	32.99	33.22	32.67	33.11	1,644,567	+0.07(+0.21%)
Dec 08, 2016	33.06	33.39	32.79	33.04	1,737,813	+0.02(+0.05%)
Dec 07, 2016	33.02	33.35	32.80	33.02	1,837,842	+0.08(+0.24%)
Dec 06, 2016	32.38	33.11	32.16	32.94	1,768,926	+0.60(+1.87%)
Dec 05, 2016	32.25	32.36	32.12	32.34	1,329,628	+0.35(+1.09%)
Dec 02, 2016	31.86	32.08	31.62	31.99	1,147,234	+0.01(+0.03%)
Dec 01, 2016	31.51	32.02	31.32	31.98	2,347,776	+0.68(+2.18%)
Nov 30, 2016	31.58	31.69	31.28	31.30	1,733,454	-0.10(-0.31%)
Nov 29, 2016	31.18	31.72	31.16	31.39	1,805,164	+0.53(+1.73%)
Nov 28, 2016	30.87	31.14	30.83	30.86	1,206,279	-0.15(-0.48%)
Nov 25, 2016	30.95	31.06	30.79	31.01	490,646	+0.17(+0.54%)
Nov 23, 2016		30.84	30.84	30.84	0	+0.35(+1.15%)
Nov 22, 2016	30.66	30.93	30.43	30.49	997,246	+0.13(+0.43%)
Nov 21, 2016	30.50	30.68	30.34	30.36	634,893	-0.04(-0.14%)
Nov 18, 2016	30.49	30.61	30.25	30.40	909,310	-0.15(-0.49%)
Nov 17, 2016	30.28	30.61	30.17	30.55	1,147,242	+0.30(+0.98%)
Nov 16, 2016	30.38	30.49	30.17	30.25	1,351,228	-0.32(-1.03%)
Nov 15, 2016	30.24	30.75	29.87	30.57	1,356,249	+0.12(+0.40%)
Nov 14, 2016	30.25	30.77	30.09	30.45	1,413,360	+0.50(+1.67%)
Nov 11, 2016	29.55	29.99	29.25	29.95	1,206,011	+0.28(+0.94%)
Nov 10, 2016	28.91	29.84	28.88	29.67	1,696,679	+1.05(+3.66%)
Nov 09, 2016	28.25	28.90	28.12	28.62	1,733,689	+0.18(+0.64%)
Nov 08, 2016	27.95	28.72	27.85	28.44	1,659,197	+0.45(+1.62%)
Nov 07, 2016	27.90	28.17	27.66	27.99	2,246,637	+0.26(+0.94%)
Nov 04, 2016	26.62	27.95	26.49	27.73	2,880,263	+2.08(+8.09%)
Nov 03, 2016	25.83	26.04	25.61	25.65	1,081,500	-0.21(-0.81%)
Nov 02, 2016	25.82	26.07	25.80	25.86	946,059	-0.10(-0.40%)
Nov 01, 2016	26.05	26.13	25.68	25.96	1,106,418	-0.10(-0.37%)
Oct 31, 2016	25.99	26.17	25.91	26.06	843,245	+0.11(+0.44%)
Oct 28, 2016	26.23	26.29	25.81	25.95	649,143	-0.21(-0.80%)
Oct 27, 2016	26.38	26.43	25.96	26.16	796,554	-0.07(-0.27%)
Oct 26, 2016	26.06	26.35	26.06	26.23	930,573	-0.01(-0.03%)
Oct 25, 2016	26.17	26.33	25.99	26.23	641,163	+0.11(+0.43%)
Oct 24, 2016	26.16	26.37	26.07	26.12	682,820	-0.01(-0.03%)
Oct 21, 2016	25.98	26.21	25.84	26.13	1,456,485	-0.03(-0.10%)
Oct 20, 2016	25.86	26.17	25.83	26.16	1,108,203	+0.17(+0.67%)
Oct 19, 2016	25.94	26.08	25.82	25.98	1,239,471	+0.12(+0.47%)
Oct 18, 2016	25.59	25.87	25.47	25.86	1,289,472	+0.51(+2.03%)
Oct 17, 2016	24.92	25.41	24.90	25.34	1,008,835	+0.35(+1.40%)
Oct 14, 2016	25.07	25.27	24.95	25.00	872,550	+0.09(+0.35%)
Oct 13, 2016	24.93	25.08	24.51	24.91	800,553	-0.24(-0.97%)
Oct 12, 2016	24.71	25.18	24.67	25.15	707,217	+0.48(+1.94%)
Oct 11, 2016	24.75	24.92	24.53	24.67	478,414	-0.20(-0.81%)
Oct 10, 2016	24.93	25.04	24.87	24.87	353,326	+0.01(+0.03%)
Oct 07, 2016	24.78	24.94	24.69	24.87	569,521	+0.09(+0.35%)
Oct 06, 2016	24.63	24.79	24.44	24.78	599,218	+0.21(+0.85%)
Oct 05, 2016	24.40	24.79	24.30	24.57	841,901	+0.30(+1.22%)
Oct 04, 2016	24.18	24.30	23.91	24.27	688,934	+0.20(+0.83%)
Oct 03, 2016	24.15	24.32	23.97	24.07	1,000,365	-0.12(-0.50%)
Sep 30, 2016	24.03	24.26	23.80	24.19	657,569	+0.22(+0.91%)
Sep 29, 2016	24.35	24.43	23.92	23.98	1,366,299	+0.40(+1.70%)
Sep 28, 2016	23.30	23.61	23.17	23.57	473,989	+0.43(+1.85%)
Sep 27, 2016	23.02	23.30	22.99	23.15	797,857	+0.09(+0.38%)
Sep 26, 2016	23.63	23.75	23.06	23.06	768,374	-0.72(-3.04%)
Sep 23, 2016	24.12	24.20	23.78	23.78	457,494	-0.42(-1.73%)
Sep 22, 2016	24.30	24.39	24.07	24.20	434,509	+0.05(+0.22%)
Sep 21, 2016	23.63	24.16	23.62	24.15	710,364	+0.49(+2.06%)
Sep 20, 2016	23.88	24.01	23.62	23.66	500,501	-0.13(-0.55%)
Sep 19, 2016	23.78	23.98	23.64	23.79	365,836	+0.20(+0.85%)
Sep 16, 2016	23.85	23.85	23.59	23.59	891,561	-0.44(-1.81%)
Sep 15, 2016	23.69	24.12	23.66	24.03	608,942	+0.27(+1.14%)
Sep 14, 2016	23.90	24.05	23.75	23.76	714,532	-0.16(-0.66%)
Sep 13, 2016	24.00	24.05	23.78	23.92	805,035	-0.30(-1.22%)
Sep 12, 2016	23.92	24.30	23.74	24.21	800,901	-0.03(-0.11%)
Sep 09, 2016	24.19	24.41	24.15	24.24	1,023,742	-0.17(-0.71%)
Sep 08, 2016	24.32	24.47	24.14	24.41	1,046,592	+0.06(+0.25%)
Sep 07, 2016	23.92	24.35	23.92	24.35	1,018,830	+0.38(+1.60%)
Sep 06, 2016	24.20	24.20	23.78	23.97	760,417	-0.12(-0.51%)
Sep 02, 2016	24.18	24.09	24.09	24.09	467,163	+0.03(+0.14%)
Sep 01, 2016	24.32	24.32	23.84	24.05	555,229	-0.16(-0.65%)
Aug 31, 2016	24.11	24.25	23.91	24.21	996,901	+0.10(+0.43%)
Aug 30, 2016	23.80	24.11	23.75	24.11	773,013	+0.26(+1.10%)
Aug 29, 2016	23.75	24.01	23.64	23.85	737,455	+0.06(+0.26%)
Aug 26, 2016	23.89	23.93	23.62	23.78	830,596	-0.04(-0.18%)
Aug 25, 2016	23.66	23.87	23.64	23.83	494,797	+0.14(+0.59%)
Aug 24, 2016	23.90	23.94	23.66	23.69	554,751	-0.16(-0.66%)
Aug 23, 2016	23.86	23.99	23.77	23.85	409,432	+0.10(+0.44%)
Aug 22, 2016	23.88	23.92	23.63	23.74	463,130	-0.20(-0.84%)
Aug 19, 2016	23.78	23.96	23.75	23.94	496,454	+0.03(+0.11%)
Aug 18, 2016	23.96	24.02	23.78	23.92	615,368	+0.03(+0.11%)
Aug 17, 2016	23.87	24.05	23.75	23.89	613,542	-0.05(-0.22%)
Aug 16, 2016	23.78	23.98	23.78	23.94	656,533	+0.05(+0.22%)
Aug 15, 2016	23.60	23.93	23.60	23.89	308,440	+0.32(+1.37%)
Aug 12, 2016	23.64	23.79	23.53	23.57	536,896	-0.16(-0.69%)
Aug 11, 2016	24.07	24.08	23.71	23.73	924,486	-0.22(-0.91%)
Aug 10, 2016	24.00	24.08	23.86	23.95	703,449	-0.06(-0.25%)
Aug 09, 2016	23.91	24.14	23.66	24.01	530,702	+0.06(+0.25%)
Aug 08, 2016	23.98	24.11	23.90	23.95	738,892	+0.00(+0.00%)
Aug 05, 2016	23.81	24.04	23.78	23.95	765,430	+0.34(+1.43%)
Aug 04, 2016	23.22	23.95	23.17	23.61	1,309,444	+0.33(+1.42%)
Aug 03, 2016	23.07	23.30	23.00	23.28	1,584,680	+0.29(+1.25%)
Aug 02, 2016	23.26	23.33	22.94	22.99	719,974	-0.25(-1.08%)
Aug 01, 2016	23.33	23.42	23.15	23.25	778,439	+0.00(+0.00%)
Jul 29, 2016	23.18	23.39	23.12	23.25	716,104	-0.07(-0.30%)
Jul 28, 2016	23.11	23.38	23.00	23.31	849,146	+0.17(+0.75%)
Jul 27, 2016	23.17	23.27	23.06	23.14	542,751	-0.02(-0.08%)
Jul 26, 2016	23.17	23.37	23.10	23.16	708,829	+0.00(+0.00%)
Jul 25, 2016	23.09	23.34	23.09	23.16	879,259	+0.06(+0.26%)
Jul 22, 2016	22.95	23.15	22.93	23.10	530,399	+0.23(+1.02%)
Jul 21, 2016	22.83	22.87	22.66	22.86	666,043	+0.05(+0.23%)
Jul 20, 2016	22.81	22.92	22.69	22.81	606,869	+0.09(+0.38%)
Jul 19, 2016	22.63	22.82	22.56	22.72	591,832	+0.09(+0.38%)
Jul 18, 2016	22.52	22.69	22.45	22.64	368,538	+0.08(+0.35%)
Jul 15, 2016	22.55	22.59	22.39	22.56	589,891	+0.12(+0.54%)
Jul 14, 2016	22.59	22.70	22.33	22.44	1,900,937	+0.04(+0.19%)
Jul 13, 2016	22.56	22.64	22.13	22.39	2,448,323	-0.18(-0.81%)
Jul 12, 2016	22.85	22.94	22.54	22.58	826,537	-0.02(-0.08%)
Jul 11, 2016	22.25	22.71	22.24	22.59	1,386,100	+0.55(+2.48%)
Jul 08, 2016	21.88	22.18	21.61	22.05	1,317,484	+0.43(+2.01%)
Jul 07, 2016	21.70	21.95	21.43	21.61	1,374,418	+0.01(+0.04%)
Jul 06, 2016	21.75	21.91	21.42	21.61	1,562,155	-0.23(-1.03%)
Jul 05, 2016	22.06	22.13	21.71	21.83	935,345	-0.49(-2.18%)
Jul 01, 2016	22.00	22.32	22.32	22.32	1,210,117	+0.30(+1.38%)
Jun 30, 2016	21.53	22.01	21.40	22.01	1,439,569	+0.61(+2.84%)
Jun 29, 2016	20.88	21.53	20.85	21.41	1,517,156	+0.74(+3.57%)
Jun 28, 2016	20.62	20.75	20.45	20.67	1,740,391	+0.27(+1.32%)
Jun 27, 2016	20.89	21.02	20.33	20.40	1,791,540	-0.75(-3.53%)
Jun 24, 2016	21.36	21.79	21.13	21.15	1,902,024	-1.01(-4.54%)
Jun 23, 2016	22.21	22.39	22.10	22.15	1,234,855	+0.23(+1.03%)
Jun 22, 2016	22.08	22.20	21.91	21.93	1,429,619	-0.11(-0.51%)
Jun 21, 2016	22.22	22.22	21.80	22.04	1,454,917	-0.10(-0.47%)
Jun 20, 2016	22.71	22.79	22.12	22.14	1,208,042	-0.23(-1.05%)
Jun 17, 2016	22.19	22.45	22.12	22.38	1,341,023	+0.24(+1.10%)
Jun 16, 2016	22.00	22.16	21.89	22.13	906,033	-0.03(-0.12%)
Jun 15, 2016	22.28	22.45	22.13	22.16	694,629	-0.04(-0.20%)
Jun 14, 2016	22.38	22.62	22.11	22.20	1,046,772	-0.27(-1.20%)
Jun 13, 2016	23.04	23.20	22.45	22.47	1,662,688	-0.61(-2.63%)
Jun 10, 2016	23.38	23.38	23.04	23.08	925,083	-0.44(-1.88%)
Jun 09, 2016	23.51	23.69	23.37	23.52	1,076,489	-0.12(-0.51%)
Jun 08, 2016	23.57	23.78	23.45	23.64	983,639	+0.08(+0.33%)
Jun 07, 2016	23.33	23.69	23.21	23.57	815,975	+0.30(+1.31%)
Jun 06, 2016	23.34	23.38	22.97	23.26	1,342,384	-0.07(-0.30%)
Jun 03, 2016	23.54	23.67	23.25	23.33	1,330,386	-0.43(-1.83%)
Jun 02, 2016	23.60	23.81	23.40	23.77	1,432,970	+0.12(+0.51%)
Jun 01, 2016	23.14	23.68	23.06	23.64	1,119,995	+0.31(+1.34%)
May 31, 2016	23.56	23.64	23.21	23.33	1,547,011	-0.17(-0.74%)
May 27, 2016	23.45	23.51	23.51	23.51	1,028,714	+0.06(+0.26%)
May 26, 2016	23.44	23.49	23.29	23.44	1,006,952	+0.02(+0.07%)
May 25, 2016	23.24	23.49	23.24	23.43	1,601,804	+0.23(+1.01%)
May 24, 2016	22.49	23.22	22.47	23.19	1,367,659	+0.84(+3.77%)
May 23, 2016	22.61	22.65	22.26	22.35	945,163	-0.27(-1.19%)
May 20, 2016	22.26	22.75	22.10	22.62	984,317	+0.48(+2.16%)
May 19, 2016	22.06	22.49	21.92	22.14	917,349	-0.07(-0.31%)
May 18, 2016	21.75	22.24	21.58	22.21	1,300,010	+0.52(+2.40%)
May 17, 2016	21.68	22.00	21.54	21.69	991,635	-0.04(-0.20%)
May 16, 2016	21.87	22.02	21.69	21.74	592,230	+0.06(+0.28%)
May 13, 2016	21.89	22.06	21.61	21.67	874,211	-0.25(-1.14%)
May 12, 2016	22.24	22.31	21.81	21.93	858,339	-0.26(-1.17%)
May 11, 2016	22.53	22.62	22.18	22.18	695,955	-0.37(-1.65%)
May 10, 2016	22.70	22.90	22.48	22.56	1,281,405	-0.09(-0.38%)
May 09, 2016	22.49	22.72	22.30	22.64	1,210,574	+0.03(+0.11%)
May 06, 2016	22.52	22.76	22.28	22.62	1,299,432	-0.03(-0.11%)
May 05, 2016	22.18	22.79	22.10	22.64	1,279,860	+0.57(+2.58%)
May 04, 2016	22.03	22.22	21.86	22.07	1,004,480	-0.13(-0.58%)
May 03, 2016	22.23	22.28	21.89	22.20	934,287	-0.28(-1.27%)
May 02, 2016	22.39	22.61	22.32	22.49	833,312	+0.16(+0.70%)
Apr 29, 2016	22.47	22.49	22.11	22.33	806,930	-0.17(-0.77%)
Apr 28, 2016	22.58	22.77	22.39	22.50	655,621	-0.28(-1.21%)
Apr 27, 2016	22.61	22.91	22.49	22.78	608,835	+0.17(+0.76%)
Apr 26, 2016	22.59	22.75	22.48	22.61	937,366	+0.16(+0.69%)
Apr 25, 2016	22.75	22.84	22.37	22.45	1,251,341	-0.43(-1.89%)
Apr 22, 2016	22.67	22.91	22.67	22.88	817,262	+0.24(+1.07%)
Apr 21, 2016	22.62	22.76	22.56	22.64	1,186,575	-0.07(-0.30%)
Apr 20, 2016	22.11	22.79	22.09	22.71	836,863	+0.59(+2.65%)
Apr 19, 2016	22.24	22.40	22.03	22.12	741,475	-0.11(-0.50%)
Apr 18, 2016	21.92	22.25	21.80	22.24	854,164	+0.14(+0.62%)
Apr 15, 2016	22.35	22.53	22.05	22.10	1,414,148	-0.35(-1.58%)
Apr 14, 2016	22.55	22.79	22.22	22.45	1,660,548	+0.73(+3.38%)
Apr 13, 2016	21.41	21.73	21.41	21.72	796,346	+0.41(+1.94%)
Apr 12, 2016	20.74	21.42	20.61	21.30	1,189,443	+0.70(+3.39%)
Apr 11, 2016	20.80	20.94	20.35	20.60	1,531,402	-0.12(-0.58%)
Apr 08, 2016	20.83	21.09	20.63	20.73	649,563	+0.06(+0.29%)
Apr 07, 2016	20.80	20.85	20.51	20.66	1,283,788	-0.19(-0.91%)
Apr 06, 2016	21.35	21.37	20.79	20.85	1,311,588	-0.52(-2.42%)
Apr 05, 2016	21.28	21.43	21.08	21.37	1,094,787	-0.09(-0.40%)
Apr 04, 2016	22.12	22.12	21.43	21.46	1,401,419	-0.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.