Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.87	16.34	16.85	1,982,551	+0.52(+3.15%)
Mar 27, 2013	16.38	16.50	16.21	16.34	2,342,339	-0.27(-1.62%)
Mar 26, 2013	16.91	17.06	16.57	16.61	2,373,970	-0.20(-1.22%)
Mar 25, 2013	17.19	17.39	16.67	16.81	2,120,244	-0.30(-1.77%)
Mar 22, 2013	16.80	17.42	16.77	17.11	2,258,895	+0.40(+2.40%)
Mar 21, 2013	16.71	17.02	16.70	16.71	1,473,397	-0.10(-0.58%)
Mar 20, 2013	16.54	16.98	16.50	16.81	2,067,493	+0.35(+2.14%)
Mar 19, 2013	16.80	16.91	16.32	16.46	2,288,130	-0.31(-1.85%)
Mar 18, 2013	16.52	17.08	16.44	16.77	1,903,058	-0.04(-0.24%)
Mar 15, 2013	17.03	17.16	16.77	16.81	2,168,955	-0.32(-1.86%)
Mar 14, 2013	16.91	17.14	16.87	17.13	1,548,077	+0.25(+1.50%)
Mar 13, 2013	16.87	17.09	16.76	16.88	1,669,206	-0.01(-0.05%)
Mar 12, 2013	16.57	16.99	16.57	16.89	2,733,466	+0.34(+2.08%)
Mar 11, 2013	16.50	16.71	16.46	16.54	1,418,922	+0.04(+0.25%)
Mar 08, 2013	16.65	16.76	16.31	16.50	1,898,569	-0.05(-0.30%)
Mar 07, 2013	16.37	16.55	16.20	16.55	2,419,641	+0.16(+0.95%)
Mar 06, 2013	16.39	16.68	16.21	16.39	1,980,212	+0.09(+0.55%)
Mar 05, 2013	15.94	16.38	15.94	16.30	3,020,545	+0.49(+3.10%)
Mar 04, 2013	15.41	16.19	15.41	15.81	3,673,485	+0.39(+2.55%)
Mar 01, 2013	15.21	15.50	14.89	15.42	3,732,725	+0.16(+1.02%)
Feb 28, 2013	16.05	16.11	15.24	15.27	7,947,120	+0.19(+1.25%)
Feb 27, 2013	14.96	15.09	14.82	15.08	1,346,428	+0.09(+0.60%)
Feb 26, 2013	14.83	15.10	14.64	14.99	2,184,333	+0.29(+2.00%)
Feb 25, 2013	15.45	15.54	14.64	14.69	2,810,583	-0.68(-4.42%)
Feb 22, 2013	15.33	15.43	15.29	15.37	1,298,094	+0.17(+1.13%)
Feb 21, 2013	15.14	15.38	15.00	15.20	2,278,278	+0.03(+0.22%)
Feb 20, 2013	16.16	16.35	15.07	15.17	5,602,079	-1.00(-6.17%)
Feb 19, 2013	16.04	16.51	15.98	16.17	7,945,582	+0.13(+0.82%)
Feb 15, 2013	16.08	16.16	15.94	16.03	2,613,060	-0.07(-0.46%)
Feb 14, 2013	15.62	16.17	15.47	16.11	3,838,622	+0.46(+2.96%)
Feb 13, 2013	15.57	15.65	15.45	15.64	2,461,471	+0.15(+0.94%)
Feb 12, 2013	15.58	15.70	15.35	15.50	5,716,108	-0.11(-0.73%)
Feb 11, 2013	15.44	15.73	15.28	15.61	3,186,722	+0.15(+1.00%)
Feb 08, 2013	15.70	15.77	15.43	15.46	2,606,938	-0.20(-1.25%)
Feb 07, 2013	15.90	15.96	15.28	15.65	4,883,622	-0.26(-1.64%)
Feb 06, 2013	15.46	16.12	14.97	15.91	11,598,732	+1.40(+9.64%)
Feb 04, 2013	14.79	14.81	14.39	14.51	2,093,881	-0.39(-2.62%)
Feb 01, 2013	14.91	15.07	14.74	14.90	4,847,634	+0.15(+1.05%)
Jan 31, 2013	14.49	14.82	14.43	14.75	4,121,420	+0.19(+1.28%)
Jan 30, 2013	13.78	14.68	13.78	14.56	7,753,236	+0.73(+5.29%)
Jan 29, 2013	13.65	13.90	13.58	13.83	3,675,620	+0.20(+1.49%)
Jan 28, 2013	13.72	13.78	13.41	13.63	1,925,721	-0.06(-0.42%)
Jan 25, 2013	13.64	13.77	13.56	13.68	1,780,454	+0.10(+0.72%)
Jan 24, 2013	13.77	13.80	13.51	13.59	3,081,713	-0.23(-1.65%)
Jan 23, 2013	13.10	13.83	13.10	13.81	4,853,273	+0.72(+5.47%)
Jan 22, 2013	12.22	13.14	12.17	13.10	5,216,624	+0.89(+7.33%)
Jan 18, 2013	11.40	12.40	11.35	12.20	7,756,188	+0.33(+2.74%)
Jan 17, 2013	12.00	12.09	11.78	11.88	1,676,845	-0.05(-0.41%)
Jan 16, 2013	11.88	12.00	11.85	11.93	1,241,867	+0.03(+0.27%)
Jan 15, 2013	11.83	11.97	11.58	11.89	1,400,055	-0.06(-0.48%)
Jan 14, 2013	12.10	12.19	11.82	11.95	1,060,558	-0.15(-1.28%)
Jan 11, 2013	12.12	12.14	11.98	12.11	1,410,232	-0.02(-0.20%)
Jan 10, 2013	12.24	12.24	12.02	12.13	1,833,209	+0.01(+0.07%)
Jan 09, 2013	12.13	12.22	12.08	12.12	1,099,160	+0.00(+0.00%)
Jan 08, 2013	12.37	12.41	12.10	12.12	937,572	-0.29(-2.36%)
Jan 07, 2013	12.68	12.79	12.33	12.41	1,510,124	-0.29(-2.30%)
Jan 04, 2013	12.10	12.74	12.06	12.71	2,278,088	+0.67(+5.54%)
Jan 03, 2013	11.90	12.11	11.79	12.04	998,029	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.