Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.54	17.25	16.44	16.96	3,601,667	+0.29(+1.76%)
Mar 30, 2010	16.86	17.05	16.25	16.67	2,953,111	-0.39(-2.26%)
Mar 29, 2010	16.89	17.12	16.85	17.05	2,228,462	+0.22(+1.28%)
Mar 26, 2010	16.70	17.10	16.53	16.84	4,190,104	+0.29(+1.73%)
Mar 25, 2010	17.35	17.79	16.51	16.55	6,999,260	-0.69(-4.03%)
Mar 24, 2010	16.11	17.35	16.11	17.25	5,858,979	+0.96(+5.93%)
Mar 23, 2010	15.67	16.35	15.63	16.28	3,710,682	+0.66(+4.20%)
Mar 22, 2010	15.65	15.84	15.41	15.63	3,829,475	-0.05(-0.34%)
Mar 19, 2010	16.51	16.51	15.66	15.68	5,076,409	-0.82(-4.96%)
Mar 18, 2010	16.95	16.95	16.44	16.50	2,578,512	-0.42(-2.46%)
Mar 17, 2010	16.64	17.23	16.64	16.91	2,867,277	+0.37(+2.24%)
Mar 16, 2010	16.75	16.79	16.41	16.54	3,300,016	-0.15(-0.92%)
Mar 15, 2010	16.66	16.76	16.54	16.70	3,353,092	-0.53(-3.09%)
Mar 12, 2010	17.66	17.66	17.11	17.23	3,358,927	-0.31(-1.76%)
Mar 11, 2010	17.35	17.64	17.28	17.54	16,739,537	+0.05(+0.26%)
Mar 10, 2010	16.15	17.58	16.15	17.49	6,432,164	+1.30(+8.01%)
Mar 09, 2010	15.97	16.30	15.86	16.20	1,841,921	+0.17(+1.08%)
Mar 08, 2010	15.75	16.21	15.72	16.02	3,458,709	+0.23(+1.46%)
Mar 05, 2010	15.41	15.87	15.18	15.79	3,451,960	+0.39(+2.50%)
Mar 04, 2010	15.77	15.98	15.38	15.41	2,477,705	-0.25(-1.62%)
Mar 03, 2010	15.95	16.04	15.65	15.66	2,563,064	-0.19(-1.21%)
Mar 02, 2010	15.63	15.97	15.51	15.85	5,330,486	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.