Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.01	36.06	35.58	35.84	1,773,928	-0.67(-1.84%)
Feb 27, 2017	36.87	36.97	36.07	36.51	1,680,141	-0.44(-1.18%)
Feb 24, 2017	36.52	37.43	36.32	36.94	2,192,800	+0.78(+2.17%)
Feb 23, 2017	36.49	36.61	35.94	36.16	1,338,893	+0.05(+0.14%)
Feb 22, 2017	36.12	36.25	35.93	36.11	1,154,823	+0.05(+0.15%)
Feb 21, 2017	35.94	36.07	35.73	36.05	765,646	+0.31(+0.85%)
Feb 17, 2017		35.75	35.75	35.75	0	-0.68(-1.87%)
Feb 16, 2017	36.30	36.60	36.13	36.43	1,042,635	+0.10(+0.29%)
Feb 15, 2017	35.88	36.37	35.88	36.32	946,952	+0.35(+0.97%)
Feb 14, 2017	35.42	35.99	35.37	35.98	1,092,163	+0.41(+1.15%)
Feb 13, 2017	35.74	35.94	35.50	35.57	1,091,622	+0.01(+0.02%)
Feb 10, 2017	35.54	35.62	35.34	35.56	733,701	+0.26(+0.74%)
Feb 09, 2017	35.01	35.47	34.99	35.30	746,526	+0.24(+0.70%)
Feb 08, 2017	34.96	35.11	34.79	35.05	966,932	+0.10(+0.30%)
Feb 07, 2017	35.13	35.40	34.86	34.95	1,117,958	-0.03(-0.10%)
Feb 06, 2017	34.83	35.21	34.83	34.98	935,609	+0.10(+0.30%)
Feb 03, 2017	34.85	34.99	34.70	34.88	872,108	+0.36(+1.04%)
Feb 02, 2017	34.42	34.80	34.36	34.52	652,912	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.