Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.17	43.27	42.57	42.89	388,642	-0.44(-1.01%)
Oct 30, 2019	43.10	43.40	42.83	43.33	710,502	+0.28(+0.66%)
Oct 29, 2019	42.63	43.18	42.63	43.05	351,357	+0.34(+0.79%)
Oct 28, 2019	42.87	43.05	42.60	42.71	652,753	+0.07(+0.17%)
Oct 25, 2019	42.79	42.88	42.38	42.63	516,672	-0.26(-0.60%)
Oct 24, 2019	42.63	42.94	42.58	42.89	481,130	+0.38(+0.90%)
Oct 23, 2019	42.57	42.92	42.32	42.51	547,661	-0.15(-0.34%)
Oct 22, 2019	42.84	43.02	42.52	42.65	556,508	-0.25(-0.58%)
Oct 21, 2019	42.96	43.27	42.88	42.90	415,135	+0.09(+0.21%)
Oct 18, 2019	42.67	42.95	42.63	42.81	516,125	+0.14(+0.32%)
Oct 17, 2019	42.54	42.76	42.31	42.67	743,242	+0.37(+0.86%)
Oct 16, 2019	42.12	42.53	42.10	42.31	736,101	+0.09(+0.22%)
Oct 15, 2019	41.67	42.49	41.67	42.21	444,317	+0.57(+1.36%)
Oct 14, 2019	41.50	41.74	41.29	41.65	400,095	+0.02(+0.04%)
Oct 11, 2019	41.44	42.09	41.44	41.63	572,792	+0.64(+1.56%)
Oct 10, 2019	40.99	41.70	40.99	40.99	607,853	+0.05(+0.11%)
Oct 09, 2019	40.55	41.13	40.49	40.94	496,007	+0.81(+2.03%)
Oct 08, 2019	39.93	40.53	39.86	40.13	901,497	-0.22(-0.54%)
Oct 07, 2019	40.18	40.65	40.18	40.35	952,343	+0.36(+0.89%)
Oct 04, 2019	39.84	40.12	39.71	39.99	768,827	+0.16(+0.41%)
Oct 03, 2019	39.41	39.95	39.33	39.83	525,800	+0.33(+0.83%)
Oct 02, 2019	39.97	40.02	39.27	39.50	625,904	-0.69(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.