Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.23	37.76	37.07	37.56	742,523	+0.38(+1.02%)
Feb 27, 2019	37.12	37.26	36.92	37.18	883,137	+0.04(+0.10%)
Feb 26, 2019	37.11	37.32	37.01	37.14	421,833	-0.13(-0.34%)
Feb 25, 2019	37.47	37.54	37.12	37.27	516,559	-0.10(-0.26%)
Feb 22, 2019	37.36	37.61	37.24	37.37	465,322	+0.02(+0.05%)
Feb 21, 2019	37.43	37.53	37.20	37.35	546,457	-0.07(-0.19%)
Feb 20, 2019	37.14	37.49	37.14	37.42	610,210	+0.24(+0.65%)
Feb 19, 2019	36.58	37.27	36.58	37.18	710,583	+0.41(+1.13%)
Feb 15, 2019	36.31	36.78	36.18	36.77	488,671	+0.74(+2.05%)
Feb 14, 2019	36.29	36.42	35.88	36.03	1,098,406	-0.60(-1.65%)
Feb 13, 2019	36.93	37.04	36.47	36.63	688,616	-0.20(-0.54%)
Feb 12, 2019	36.68	36.88	36.58	36.83	467,738	+0.32(+0.89%)
Feb 11, 2019	36.43	36.55	36.20	36.51	828,839	+0.11(+0.30%)
Feb 08, 2019	36.60	36.76	35.99	36.40	480,666	-0.26(-0.71%)
Feb 07, 2019	36.29	36.70	36.22	36.66	458,863	+0.26(+0.72%)
Feb 06, 2019	36.58	36.66	36.12	36.40	821,731	-0.24(-0.66%)
Feb 05, 2019	36.48	36.84	36.42	36.64	1,227,084	+0.22(+0.62%)
Feb 04, 2019	36.53	36.57	36.05	36.42	531,319	-0.21(-0.56%)
Feb 01, 2019	36.51	36.66	36.46	36.62	847,142	+0.14(+0.39%)
Jan 31, 2019	36.05	36.50	35.83	36.48	761,701	+0.22(+0.60%)
Jan 30, 2019	36.00	36.41	35.85	36.26	310,143	+0.27(+0.75%)
Jan 29, 2019	36.42	36.47	35.97	35.99	478,640	-0.43(-1.19%)
Jan 28, 2019	36.00	36.43	35.80	36.42	465,261	+0.23(+0.65%)
Jan 25, 2019	36.24	36.53	36.11	36.19	438,303	+0.07(+0.20%)
Jan 24, 2019	35.72	36.20	35.72	36.12	386,124	+0.24(+0.68%)
Jan 23, 2019	35.88	36.01	35.64	35.88	563,122	+0.17(+0.48%)
Jan 22, 2019	35.54	35.95	35.52	35.71	452,924	-0.22(-0.60%)
Jan 18, 2019	35.75	35.96	35.61	35.92	694,481	+0.35(+0.99%)
Jan 17, 2019	35.67	35.92	35.48	35.57	707,079	-0.26(-0.73%)
Jan 16, 2019	35.26	35.91	35.22	35.83	1,061,950	+0.78(+2.23%)
Jan 15, 2019	35.21	35.34	34.60	35.05	844,490	-0.36(-1.02%)
Jan 14, 2019	34.98	35.53	34.98	35.41	640,716	+0.21(+0.59%)
Jan 11, 2019	35.08	35.39	34.95	35.20	610,089	+0.05(+0.15%)
Jan 10, 2019	35.12	35.40	35.07	35.15	632,876	-0.09(-0.26%)
Jan 09, 2019	35.02	35.56	34.72	35.24	638,991	+0.39(+1.11%)
Jan 08, 2019	35.10	35.25	34.48	34.85	718,396	+0.07(+0.21%)
Jan 07, 2019	34.86	35.09	34.61	34.78	755,948	-0.09(-0.26%)
Jan 04, 2019	34.49	35.06	34.46	34.87	536,594	+0.80(+2.35%)
Jan 03, 2019	34.31	34.49	33.87	34.07	569,344	-0.48(-1.38%)
Jan 02, 2019	33.92	34.65	33.92	34.55	788,586	+0.12(+0.34%)
Dec 31, 2018	34.46	34.52	34.13	34.43	534,481	+0.22(+0.63%)
Dec 28, 2018	34.37	34.67	33.96	34.21	804,779	+0.08(+0.24%)
Dec 27, 2018	33.51	34.27	33.28	34.13	1,080,348	+0.17(+0.50%)
Dec 26, 2018	32.71	33.98	32.49	33.96	609,470	+1.32(+4.05%)
Dec 24, 2018	33.05	33.31	32.61	32.64	286,643	-0.68(-2.05%)
Dec 21, 2018	33.49	34.12	33.11	33.32	1,260,095	-0.01(-0.03%)
Dec 20, 2018	33.04	34.19	33.04	33.33	1,010,570	-0.04(-0.11%)
Dec 19, 2018	33.47	34.34	33.11	33.37	1,295,114	+0.03(+0.08%)
Dec 18, 2018	33.69	34.17	33.33	33.34	974,988	-0.15(-0.46%)
Dec 17, 2018	34.33	34.63	33.39	33.49	956,305	-0.97(-2.82%)
Dec 14, 2018	34.62	35.23	34.27	34.46	653,786	-0.38(-1.08%)
Dec 13, 2018	35.30	35.71	34.83	34.84	668,045	-0.41(-1.17%)
Dec 12, 2018	35.09	35.77	34.86	35.26	580,155	+0.64(+1.84%)
Dec 11, 2018	35.09	35.31	34.38	34.62	452,015	-0.11(-0.31%)
Dec 10, 2018	35.35	35.39	34.35	34.72	842,517	-0.59(-1.68%)
Dec 07, 2018	35.98	36.42	35.12	35.32	669,241	-0.82(-2.26%)
Dec 06, 2018	35.42	36.15	35.06	36.14	972,631	+0.22(+0.63%)
Dec 04, 2018	36.98	36.98	35.89	35.91	691,923	-1.31(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.