Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.65	56.99	55.52	56.36	401,748	+1.05(+1.90%)
Jul 28, 2022	55.35	55.59	54.64	55.31	318,505	+0.10(+0.17%)
Jul 27, 2022	54.79	55.43	54.78	55.22	361,569	+0.54(+0.99%)
Jul 26, 2022	55.17	55.57	54.66	54.68	368,808	-0.36(-0.65%)
Jul 25, 2022	53.97	55.21	53.91	55.03	456,648	+1.06(+1.97%)
Jul 22, 2022	53.58	54.34	53.43	53.97	309,041	+0.13(+0.23%)
Jul 21, 2022	54.12	54.20	53.29	53.84	254,124	-0.43(-0.80%)
Jul 20, 2022	53.70	54.35	53.50	54.28	391,368	+0.37(+0.68%)
Jul 19, 2022	53.11	54.42	53.11	53.91	486,579	+1.47(+2.80%)
Jul 18, 2022	53.23	53.76	52.32	52.45	255,228	-0.30(-0.57%)
Jul 15, 2022	52.65	53.21	52.02	52.74	312,833	+0.83(+1.60%)
Jul 14, 2022	51.82	52.21	51.31	51.91	256,706	-1.07(-2.02%)
Jul 13, 2022	53.12	53.36	52.50	52.99	271,340	-0.22(-0.42%)
Jul 12, 2022	52.89	54.04	52.88	53.21	327,341	+0.05(+0.09%)
Jul 11, 2022	52.88	53.50	52.79	53.16	219,250	-0.13(-0.24%)
Jul 08, 2022	53.56	53.82	52.86	53.29	294,203	+0.17(+0.33%)
Jul 07, 2022	53.40	53.98	53.09	53.11	456,971	+0.36(+0.68%)
Jul 06, 2022	53.06	53.53	52.02	52.75	386,676	-0.70(-1.32%)
Jul 05, 2022	53.40	53.74	52.17	53.46	390,100	-0.76(-1.41%)
Jul 01, 2022	53.59	54.67	53.40	54.22	440,779	+0.37(+0.68%)
Jun 30, 2022	53.29	54.68	52.96	53.85	647,721	-0.55(-1.01%)
Jun 29, 2022	55.52	55.52	54.22	54.40	275,567	-0.64(-1.16%)
Jun 28, 2022	55.30	56.42	54.90	55.04	262,435	+0.16(+0.30%)
Jun 27, 2022	55.98	55.98	54.76	54.88	360,621	-0.99(-1.78%)
Jun 24, 2022	53.34	55.95	53.22	55.87	720,229	+3.11(+5.89%)
Jun 23, 2022	53.25	53.25	52.13	52.76	322,118	+0.01(+0.02%)
Jun 22, 2022	51.74	53.15	51.74	52.75	373,871	+0.08(+0.15%)
Jun 21, 2022	53.26	53.39	52.36	52.68	466,900	+1.14(+2.21%)
Jun 17, 2022	51.07	51.98	50.39	51.54	2,102,331	+0.66(+1.29%)
Jun 16, 2022	53.21	53.21	50.59	50.88	618,840	-3.56(-6.54%)
Jun 15, 2022	55.16	55.21	53.78	54.44	433,601	-0.17(-0.32%)
Jun 14, 2022	53.65	55.24	53.65	54.62	373,262	+1.13(+2.11%)
Jun 13, 2022	54.46	54.79	53.21	53.49	434,063	-2.41(-4.32%)
Jun 10, 2022	56.44	56.75	55.82	55.90	374,385	-1.53(-2.66%)
Jun 09, 2022	58.21	58.28	57.36	57.43	374,531	-0.86(-1.47%)
Jun 08, 2022	58.98	58.98	57.80	58.29	335,564	-0.93(-1.57%)
Jun 07, 2022	57.04	59.27	56.91	59.21	486,582	+2.04(+3.56%)
Jun 06, 2022	56.08	57.86	55.84	57.18	467,941	+1.07(+1.91%)
Jun 03, 2022	56.29	56.56	55.91	56.10	263,122	-0.69(-1.21%)
Jun 02, 2022	56.14	56.85	55.68	56.79	266,964	+0.62(+1.10%)
Jun 01, 2022	56.68	57.11	55.44	56.17	303,245	-0.64(-1.12%)
May 31, 2022	56.42	57.53	56.03	56.81	529,129	+0.30(+0.53%)
May 27, 2022	56.10	56.67	56.07	56.51	240,983	+0.55(+0.98%)
May 26, 2022	55.15	56.23	55.15	55.96	314,897	+1.25(+2.28%)
May 25, 2022	53.71	55.06	53.71	54.71	227,306	+0.71(+1.32%)
May 24, 2022	55.12	55.12	52.84	54.00	240,866	-1.09(-1.98%)
May 23, 2022	55.02	55.41	54.12	55.09	280,853	+1.12(+2.07%)
May 20, 2022	54.20	54.54	52.39	53.97	478,730	-0.22(-0.41%)
May 19, 2022	54.43	55.08	53.24	54.19	358,025	-0.89(-1.61%)
May 18, 2022	54.71	55.52	54.56	55.08	411,294	-0.43(-0.78%)
May 17, 2022	54.13	55.67	54.13	55.52	244,204	+2.25(+4.22%)
May 16, 2022	53.06	53.65	52.89	53.27	349,400	+0.01(+0.02%)
May 13, 2022	52.70	53.86	52.64	53.26	372,295	+0.70(+1.33%)
May 12, 2022	52.53	53.37	51.24	52.55	434,732	-0.34(-0.64%)
May 11, 2022	53.76	54.95	52.82	52.89	391,205	-0.75(-1.40%)
May 10, 2022	53.53	54.06	52.40	53.64	373,211	+0.21(+0.40%)
May 09, 2022	55.28	55.80	53.33	53.43	404,271	-2.41(-4.32%)
May 06, 2022	55.66	57.89	55.48	55.84	422,160	+0.85(+1.54%)
May 05, 2022	56.69	56.94	54.56	55.00	378,508	-2.15(-3.77%)
May 04, 2022	55.87	57.47	55.66	57.15	425,928	+1.69(+3.05%)
May 03, 2022	54.22	55.68	53.91	55.46	337,449	+1.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.