Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 15.49 | 16.26 | 15.32 | 16.14 | 1,292 | +0.60(+3.86%) |
Oct 15, 2024 | 15.54 | 114 | +1.64(+11.80%) | |||
Oct 14, 2024 | 15.14 | 15.43 | 13.80 | 13.90 | 3,168 | -0.90(-6.08%) |
Oct 11, 2024 | 14.79 | 16.09 | 14.76 | 14.80 | 2,638 | -0.96(-6.12%) |
Oct 08, 2024 | 15.77 | 18 | -0.70(-4.28%) | |||
Oct 07, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 102 | -0.03(-0.18%) |
Oct 04, 2024 | 17.14 | 17.81 | 16.20 | 16.50 | 7,338 | -0.59(-3.45%) |
Oct 03, 2024 | 17.14 | 17.14 | 17.09 | 17.09 | 500 | +0.09(+0.53%) |
Oct 01, 2024 | 17.00 | 5 | +0.40(+2.41%) | |||
Sep 30, 2024 | 16.45 | 16.79 | 15.95 | 16.60 | 3,682 | -1.34(-7.46%) |
Sep 27, 2024 | 17.55 | 17.94 | 17.11 | 17.94 | 1,169 | +0.39(+2.22%) |
Sep 26, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 275 | +0.56(+3.27%) |
Sep 25, 2024 | 16.99 | 17.44 | 16.99 | 16.99 | 3,949 | -0.15(-0.85%) |
Sep 24, 2024 | 17.17 | 17.55 | 16.84 | 17.14 | 3,239 | -0.42(-2.39%) |
Sep 23, 2024 | 17.21 | 17.98 | 16.75 | 17.56 | 4,221 | +0.21(+1.24%) |
Sep 20, 2024 | 17.53 | 17.64 | 17.14 | 17.34 | 3,246 | +0.20(+1.19%) |
Sep 19, 2024 | 17.31 | 18.03 | 17.14 | 17.14 | 5,721 | -0.27(-1.57%) |
Sep 18, 2024 | 16.81 | 18.18 | 16.81 | 17.41 | 1,385 | +0.18(+1.02%) |
Sep 17, 2024 | 16.92 | 17.35 | 16.92 | 17.24 | 526 | +0.25(+1.49%) |
Sep 16, 2024 | 16.88 | 18.23 | 16.88 | 16.98 | 2,132 | -0.56(-3.17%) |
Sep 11, 2024 | 17.54 | 0 | +0.40(+2.33%) | |||
Sep 10, 2024 | 16.89 | 17.18 | 16.89 | 17.14 | 1,798 | -0.43(-2.47%) |
Sep 09, 2024 | 17.92 | 18.51 | 17.57 | 17.57 | 3,008 | -0.88(-4.78%) |
Sep 06, 2024 | 18.51 | 18.51 | 16.79 | 18.46 | 10,309 | +0.96(+5.46%) |
Sep 05, 2024 | 17.75 | 17.85 | 17.50 | 17.50 | 1,549 | +0.42(+2.45%) |
Sep 04, 2024 | 17.38 | 17.68 | 16.96 | 17.08 | 8,197 | +0.51(+3.06%) |
Sep 03, 2024 | 16.62 | 16.62 | 16.57 | 16.57 | 3,085 | -0.97(-5.50%) |
Aug 26, 2024 | 17.54 | 64 | +0.34(+1.98%) | |||
Aug 23, 2024 | 16.54 | 17.51 | 16.49 | 17.20 | 1,346 | +0.96(+5.91%) |
Aug 22, 2024 | 16.23 | 16.58 | 15.89 | 16.24 | 4,219 | +0.05(+0.33%) |
Aug 21, 2024 | 16.89 | 16.89 | 15.97 | 16.18 | 985 | -1.51(-8.54%) |
Aug 20, 2024 | 16.87 | 17.70 | 16.87 | 17.70 | 3,347 | +0.63(+3.71%) |
Aug 19, 2024 | 15.71 | 17.06 | 15.71 | 17.06 | 2,095 | +1.17(+7.36%) |
Aug 15, 2024 | 15.89 | 167 | +0.15(+0.93%) | |||
Aug 14, 2024 | 15.94 | 15.94 | 15.75 | 15.75 | 1,780 | +0.62(+4.13%) |
Aug 13, 2024 | 14.48 | 15.60 | 14.48 | 15.12 | 2,333 | -0.48(-3.06%) |
Aug 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,210 | +0.02(+0.13%) |
Aug 06, 2024 | 15.58 | 85 | -0.02(-0.13%) | |||
Aug 05, 2024 | 15.65 | 15.65 | 15.02 | 15.60 | 5,958 | -0.21(-1.31%) |
Aug 02, 2024 | 15.26 | 15.99 | 15.23 | 15.81 | 4,982 | +1.06(+7.16%) |