Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	10.83	10.97	10.60	10.97	5,222	-0.08(-0.72%)
Feb 10, 2026	10.99	11.05	10.61	11.05	1,969	-0.02(-0.18%)
Feb 09, 2026	10.30	11.07	10.30	11.07	5,675	-0.03(-0.29%)
Feb 06, 2026	10.68	11.10	10.68	11.10	657	+0.22(+2.04%)
Feb 05, 2026	11.21	11.21	10.65	10.88	5,274	-0.26(-2.33%)
Feb 04, 2026	11.31	11.37	11.03	11.14	20,134	-0.25(-2.19%)
Feb 03, 2026	11.39	11.39	10.83	11.39	10,784	+0.34(+3.08%)
Feb 02, 2026	11.42	11.42	10.36	11.05	12,383	-0.27(-2.39%)
Jan 30, 2026	11.43	11.43	11.05	11.32	1,982	-0.13(-1.14%)
Jan 29, 2026	11.44	11.45	11.21	11.45	6,488	+0.15(+1.33%)
Jan 28, 2026	11.45	11.45	11.28	11.30	2,234	-0.15(-1.31%)
Jan 27, 2026	11.44	11.49	11.27	11.45	9,823	+0.10(+0.88%)
Jan 26, 2026	11.49	11.49	11.23	11.35	1,305	-0.09(-0.79%)
Jan 23, 2026	11.50	11.50	11.25	11.44	7,861	-0.06(-0.52%)
Jan 22, 2026	11.64	11.65	11.10	11.50	7,114	+0.05(+0.44%)
Jan 21, 2026	11.60	11.89	11.04	11.45	14,418	-0.23(-1.97%)
Jan 20, 2026	11.70	11.95	11.29	11.68	3,732	-0.18(-1.52%)
Jan 16, 2026	11.55	12.10	11.50	11.86	12,783	+0.11(+0.94%)
Jan 15, 2026	11.29	12.11	11.06	11.75	13,900	+0.34(+2.98%)
Jan 14, 2026	10.33	12.00	9.829	11.41	30,497	+1.23(+12.03%)
Jan 13, 2026	8.150	10.41	7.690	10.18	109,135	-4.12(-28.81%)
Jan 12, 2026	14.12	14.39	14.00	14.31	5,840	-0.03(-0.24%)
Jan 09, 2026	14.01	14.34	13.79	14.34	9,480	+0.34(+2.43%)
Jan 08, 2026	13.76	14.51	13.76	14.00	10,428	-0.16(-1.13%)
Jan 07, 2026	13.84	14.27	13.73	14.16	10,391	+0.00(+0.00%)
Jan 06, 2026	13.90	14.24	13.90	14.16	6,987	+0.06(+0.43%)
Jan 05, 2026	14.10	14.42	13.53	14.10	6,697	-0.15(-1.08%)
Jan 02, 2026	13.85	14.51	13.62	14.25	18,119	+0.53(+3.89%)
Dec 31, 2025	13.89	13.98	13.40	13.72	6,893	+0.19(+1.40%)
Dec 30, 2025	13.78	13.87	13.53	13.53	2,771	-0.11(-0.78%)
Dec 29, 2025	13.76	13.94	13.53	13.64	4,514	-0.00(-0.04%)
Dec 26, 2025	13.37	13.94	13.27	13.64	14,606	-0.14(-1.02%)
Dec 24, 2025	13.54	13.83	13.10	13.78	5,044	+0.22(+1.64%)
Dec 23, 2025	13.31	13.77	13.24	13.56	10,182	-0.23(-1.68%)
Dec 22, 2025	14.03	14.69	13.10	13.79	29,405	-0.15(-1.06%)
Dec 19, 2025	14.20	14.35	13.08	13.94	22,529	+0.23(+1.64%)
Dec 18, 2025	13.10	14.69	13.07	13.71	41,869	+0.48(+3.65%)
Dec 17, 2025	13.20	13.51	12.92	13.23	17,475	-0.06(-0.45%)
Dec 16, 2025	13.21	13.48	12.92	13.29	14,352	-0.01(-0.06%)
Dec 15, 2025	13.39	13.51	12.83	13.30	40,882	+0.15(+1.18%)
Dec 12, 2025	12.83	13.44	12.56	13.14	18,534	+0.05(+0.37%)
Dec 11, 2025	12.61	13.51	12.47	13.10	27,151	+0.24(+1.88%)
Dec 10, 2025	12.65	12.95	12.46	12.85	87,755	+0.14(+1.14%)
Dec 09, 2025	12.71	12.81	12.50	12.71	6,903	-0.02(-0.14%)
Dec 08, 2025	12.56	12.76	12.55	12.73	6,373	-0.01(-0.11%)
Dec 05, 2025	12.52	12.81	12.52	12.74	4,954	+0.13(+1.01%)
Dec 04, 2025	12.65	12.72	12.47	12.61	7,228	-0.07(-0.53%)
Dec 03, 2025	13.29	13.29	12.52	12.68	17,080	-0.35(-2.67%)
Dec 02, 2025	13.40	13.67	12.85	13.03	12,604	-0.33(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.