Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	50.50	51.09	50.00	50.88	22,167	-0.28(-0.55%)
Dec 22, 2025	51.28	51.70	50.32	51.16	26,409	+1.26(+2.52%)
Dec 19, 2025	49.10	50.15	49.10	49.90	11,391	+2.97(+6.33%)
Dec 18, 2025	48.47	48.54	46.93	46.93	10,851	+1.09(+2.38%)
Dec 17, 2025	49.37	49.53	45.84	45.84	28,635	-3.62(-7.32%)
Dec 16, 2025	48.20	49.52	48.01	49.46	14,446	+0.85(+1.74%)
Dec 15, 2025	51.10	51.10	48.45	48.61	27,332	-2.01(-3.97%)
Dec 12, 2025	52.80	53.19	49.97	50.62	39,116	-3.51(-6.49%)
Dec 11, 2025	53.09	54.13	52.30	54.13	15,109	-0.83(-1.51%)
Dec 10, 2025	54.68	55.40	51.66	54.96	26,629	-0.59(-1.07%)
Dec 09, 2025	55.18	55.85	55.18	55.55	14,377	-0.51(-0.91%)
Dec 08, 2025	56.69	56.81	55.23	56.06	32,481	+0.47(+0.85%)
Dec 05, 2025	55.35	55.90	55.00	55.59	16,937	+1.16(+2.13%)
Dec 04, 2025	54.88	55.19	54.43	54.43	14,834	-0.78(-1.41%)
Dec 03, 2025	54.70	55.23	53.56	55.21	12,295	+0.06(+0.11%)
Dec 02, 2025	55.20	56.05	54.59	55.15	25,143	+1.51(+2.82%)
Dec 01, 2025	53.71	54.59	53.40	53.64	9,969	-0.86(-1.58%)
Nov 28, 2025	53.95	55.00	53.94	54.50	27,245	+1.08(+2.02%)
Nov 26, 2025	53.53	54.01	53.09	53.42	41,792	+0.45(+0.85%)
Nov 25, 2025	51.80	53.09	50.05	52.97	29,676	+0.97(+1.86%)
Nov 24, 2025	49.30	52.22	49.30	52.00	33,472	+3.73(+7.73%)
Nov 21, 2025	47.96	49.30	46.00	48.27	37,816	+0.36(+0.74%)
Nov 20, 2025	53.94	54.41	47.86	47.91	29,291	-2.91(-5.73%)
Nov 19, 2025	50.40	52.12	50.22	50.82	26,426	+0.59(+1.17%)
Nov 18, 2025	50.59	51.46	49.04	50.23	53,582	-1.48(-2.86%)
Nov 17, 2025	52.77	53.73	50.91	51.71	27,044	-1.89(-3.53%)
Nov 14, 2025	50.00	54.78	50.00	53.60	29,035	+0.40(+0.75%)
Nov 13, 2025	55.01	55.50	52.70	53.20	39,613	-3.86(-6.76%)
Nov 12, 2025	58.55	58.55	56.51	57.06	21,963	-0.25(-0.44%)
Nov 11, 2025	57.73	57.82	56.60	57.31	21,112	-1.02(-1.75%)
Nov 10, 2025	58.08	58.72	57.17	58.33	48,255	+2.90(+5.23%)
Nov 07, 2025	54.85	55.43	52.72	55.43	54,759	-0.34(-0.61%)
Nov 06, 2025	59.15	59.21	55.54	55.77	96,751	-3.42(-5.78%)
Nov 05, 2025	58.56	59.80	58.04	59.19	24,294	+0.04(+0.07%)
Nov 04, 2025	58.70	61.50	58.70	59.15	105,956	-3.95(-6.26%)
Nov 03, 2025	64.83	64.83	62.60	63.10	24,503	-0.06(-0.09%)
Oct 31, 2025	64.65	64.65	62.14	63.16	29,432	+0.69(+1.10%)
Oct 30, 2025	63.98	64.33	62.18	62.47	44,127	-2.94(-4.49%)
Oct 29, 2025	64.94	65.41	63.88	65.41	58,251	+1.49(+2.33%)
Oct 28, 2025	63.52	64.74	63.44	63.92	59,057	+0.96(+1.52%)
Oct 27, 2025	62.20	62.98	62.06	62.96	67,837	+2.77(+4.59%)
Oct 24, 2025	60.00	60.64	59.75	60.20	50,775	+2.06(+3.55%)
Oct 23, 2025	56.60	58.14	56.58	58.13	27,254	+1.42(+2.51%)
Oct 22, 2025	58.16	58.34	55.30	56.71	35,460	-1.66(-2.85%)
Oct 21, 2025	58.22	58.77	57.70	58.37	18,998	-0.03(-0.04%)
Oct 20, 2025	57.63	58.85	57.63	58.40	41,070	+1.84(+3.25%)
Oct 17, 2025	56.33	57.08	55.14	56.56	28,104	-0.35(-0.62%)
Oct 16, 2025	57.99	58.86	56.40	56.91	45,218	-0.76(-1.31%)
Oct 15, 2025	57.15	58.06	56.00	57.67	54,744	+1.84(+3.30%)
Oct 14, 2025	55.91	56.99	53.96	55.83	45,725	-2.12(-3.66%)
Oct 13, 2025	57.61	58.50	56.98	57.95	45,417	+2.50(+4.51%)
Oct 10, 2025	60.56	60.86	55.05	55.45	66,755	-4.30(-7.20%)
Oct 09, 2025	59.79	60.18	58.92	59.75	88,398	+0.09(+0.15%)
Oct 08, 2025	57.06	59.66		59.66	47,228	+2.98(+5.26%)
Oct 07, 2025	57.74	58.11	55.52	56.68	40,042	-0.51(-0.89%)
Oct 06, 2025	57.46	57.83	56.87	57.19	41,993	+2.36(+4.30%)
Oct 03, 2025	56.43	56.43	54.52	54.83	42,099	-0.96(-1.72%)
Oct 02, 2025	55.80	56.11	54.89	55.79	38,689	+0.90(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.