Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	27.87	27.97	27.34	27.45	6,377	-0.49(-1.77%)
Jun 21, 2024	28.69	28.69	27.75	27.94	20,729	-0.11(-0.39%)
Jun 20, 2024	28.66	28.76	27.89	28.05	19,918	-0.14(-0.51%)
Jun 18, 2024	28.15	28.20	27.84	28.20	22,002	+0.31(+1.12%)
Jun 17, 2024	27.45	28.18	27.26	27.88	13,038	+0.47(+1.71%)
Jun 14, 2024	27.23	27.42	27.23	27.41	12,403	+0.02(+0.07%)
Jun 13, 2024	27.59	27.64	27.24	27.39	13,895	-0.23(-0.83%)
Jun 12, 2024	27.47	27.68	27.30	27.62	15,810	+0.84(+3.13%)
Jun 11, 2024	26.39	26.78	26.39	26.78	9,900	+0.50(+1.92%)
Jun 10, 2024	26.10	26.31	26.01	26.28	4,398	+0.09(+0.33%)
Jun 07, 2024	26.03	26.39	26.03	26.19	1,767	-0.12(-0.47%)
Jun 06, 2024	26.43	26.50	26.25	26.32	8,800	-0.01(-0.05%)
Jun 05, 2024	25.75	26.33	25.73	26.33	6,009	+1.16(+4.60%)
Jun 04, 2024	24.97	25.31	24.92	25.17	6,879	+0.17(+0.68%)
Jun 03, 2024	25.18	25.18	24.74	25.00	1,151	+0.09(+0.35%)
May 31, 2024	25.06	25.06	24.09	24.91	25,562	+0.01(+0.05%)
May 30, 2024	25.44	25.44	24.86	24.90	9,194	-1.16(-4.45%)
May 29, 2024	26.25	26.44	26.05	26.06	7,338	-0.44(-1.64%)
May 28, 2024	26.57	26.63	26.31	26.50	16,679	+0.34(+1.31%)
May 24, 2024	25.90	26.18	25.88	26.16	4,393	+0.56(+2.17%)
May 23, 2024	26.63	26.63	25.51	25.60	31,389	-0.41(-1.59%)
May 22, 2024	26.23	26.32	25.82	26.01	8,136	+0.00(+0.02%)
May 21, 2024	26.08	26.08	25.78	26.01	11,679	-0.12(-0.48%)
May 20, 2024	26.02	26.25	25.99	26.13	31,640	+0.13(+0.49%)
May 17, 2024	26.12	26.12	25.58	26.01	55,001	+0.14(+0.56%)
May 16, 2024	26.16	26.20	25.86	25.86	15,455	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.