Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	72.94	72.94	71.56	71.56	443	-1.61(-2.20%)
Jan 29, 2026	72.68	73.17	72.66	73.17	1,924	-2.14(-2.84%)
Jan 28, 2026	75.83	75.83	74.95	75.31	1,703	+1.29(+1.74%)
Jan 27, 2026	73.90	74.09	73.90	74.02	624	+1.62(+2.24%)
Jan 26, 2026	72.42	72.50	72.40	72.40	623	+0.93(+1.31%)
Jan 23, 2026	71.57	71.57	71.47	71.47	975	-0.02(-0.03%)
Jan 22, 2026	71.36	71.49	71.33	71.49	1,877	+1.06(+1.50%)
Jan 21, 2026	69.26	70.56	69.26	70.43	2,434	+1.22(+1.77%)
Jan 20, 2026	69.48	70.55	69.19	69.20	3,055	-2.02(-2.84%)
Jan 16, 2026	71.29	71.32	70.97	71.23	981	+0.47(+0.66%)
Jan 15, 2026	71.54	71.76	70.76	70.76	1,055	+0.56(+0.80%)
Jan 14, 2026	70.57	70.64	69.98	70.20	3,066	-0.63(-0.89%)
Jan 13, 2026	70.73	71.39	70.72	70.83	1,818	-0.57(-0.79%)
Jan 12, 2026	69.14	71.51	69.14	71.39	907	+0.87(+1.23%)
Jan 09, 2026	70.44	70.52	70.44	70.52	474	+1.07(+1.54%)
Jan 08, 2026	69.93	69.93	69.26	69.45	482	-1.25(-1.77%)
Jan 07, 2026	70.77	70.97	70.71	70.71	1,158	-0.53(-0.74%)
Jan 06, 2026	70.49	71.37	70.43	71.24	1,498	+1.42(+2.03%)
Jan 05, 2026	70.49	70.49	69.48	69.82	2,068	+0.58(+0.84%)
Jan 02, 2026	68.89	69.41	68.84	69.24	1,845	+1.43(+2.11%)
Dec 31, 2025	68.25	68.35	67.81	67.81	2,552	-0.77(-1.12%)
Dec 30, 2025	69.23	69.23	68.57	68.57	1,541	+0.08(+0.11%)
Dec 29, 2025	68.13	68.50	68.13	68.50	1,067	+0.00(+0.00%)
Dec 26, 2025	68.36	68.49	68.28	68.49	1,527	+0.19(+0.28%)
Dec 24, 2025	68.33	68.33	68.25	68.30	708	+0.26(+0.38%)
Dec 23, 2025	68.61	68.61	67.59	68.04	980	+0.22(+0.33%)
Dec 22, 2025	67.85	67.92	67.67	67.82	1,435	+0.61(+0.90%)
Dec 19, 2025	66.73	67.27	66.73	67.22	1,363	+1.39(+2.10%)
Dec 18, 2025	66.31	66.31	65.83	65.83	979	+1.23(+1.91%)
Dec 17, 2025	66.79	66.79	64.60	64.60	2,339	-1.27(-1.93%)
Dec 16, 2025	66.53	66.59	65.87	65.87	1,598	-0.67(-1.01%)
Dec 15, 2025	66.85	66.85	66.55	66.55	1,737	-0.67(-0.99%)
Dec 12, 2025	69.27	69.27	67.07	67.21	7,669	-2.83(-4.04%)
Dec 11, 2025	69.57	70.22	69.08	70.04	3,066	-0.81(-1.14%)
Dec 10, 2025	69.95	70.95	69.91	70.85	4,284	+0.78(+1.11%)
Dec 09, 2025	69.92	70.07	69.92	70.07	947	+0.03(+0.04%)
Dec 08, 2025	69.88	70.27	69.77	70.04	1,665	+1.00(+1.45%)
Dec 05, 2025	68.56	69.04	68.56	69.04	4,671	+0.88(+1.30%)
Dec 04, 2025	68.16	68.16	68.16	68.16	181	+0.31(+0.46%)
Dec 03, 2025	67.18	67.85	67.18	67.85	599	+0.09(+0.14%)
Dec 02, 2025	67.81	68.61	67.75	67.75	1,404	+0.89(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.