Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 39.82 | 39.89 | 39.80 | 39.88 | 3,037 | +0.47(+1.19%) |
Jul 02, 2024 | 39.35 | 39.41 | 39.30 | 39.41 | 1,194 | +0.00(+0.00%) |
Jul 01, 2024 | 39.76 | 39.76 | 39.39 | 39.41 | 1,677 | +0.05(+0.13%) |
Jun 28, 2024 | 39.37 | 39.37 | 39.26 | 39.36 | 927 | -0.04(-0.09%) |
Jun 27, 2024 | 39.49 | 39.54 | 39.33 | 39.40 | 6,466 | +0.05(+0.12%) |
Jun 26, 2024 | 39.39 | 39.45 | 39.30 | 39.35 | 5,014 | -0.38(-0.96%) |
Jun 25, 2024 | 39.80 | 39.80 | 39.67 | 39.73 | 9,403 | +0.03(+0.08%) |
Jun 24, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 142 | +0.28(+0.72%) |
Jun 21, 2024 | 39.50 | 39.50 | 39.42 | 39.42 | 685 | -0.24(-0.60%) |
Jun 20, 2024 | 39.59 | 39.68 | 39.53 | 39.65 | 3,874 | +0.24(+0.61%) |
Jun 18, 2024 | 39.34 | 39.44 | 39.31 | 39.41 | 2,548 | +0.22(+0.57%) |
Jun 17, 2024 | 39.14 | 39.21 | 39.08 | 39.19 | 4,163 | +0.16(+0.42%) |
Jun 14, 2024 | 38.94 | 39.03 | 38.94 | 39.03 | 1,045 | -0.41(-1.04%) |
Jun 13, 2024 | 39.31 | 39.44 | 39.31 | 39.43 | 639 | -0.53(-1.33%) |
Jun 12, 2024 | 40.14 | 40.18 | 39.89 | 39.97 | 1,649 | +0.44(+1.12%) |
Jun 11, 2024 | 39.35 | 39.52 | 39.35 | 39.52 | 643 | -0.50(-1.25%) |
Jun 10, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 120 | -0.12(-0.29%) |
Jun 07, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 609 | -0.51(-1.25%) |
Jun 06, 2024 | 40.55 | 40.65 | 40.55 | 40.65 | 3,093 | -0.02(-0.05%) |
Jun 05, 2024 | 40.65 | 40.67 | 40.53 | 40.67 | 4,396 | +0.08(+0.21%) |
Jun 04, 2024 | 40.60 | 40.64 | 40.52 | 40.59 | 1,697 | -0.12(-0.29%) |
Jun 03, 2024 | 40.65 | 40.73 | 40.57 | 40.71 | 2,067 | +0.12(+0.28%) |
May 31, 2024 | 40.40 | 40.59 | 40.39 | 40.59 | 2,044 | +0.28(+0.69%) |
May 30, 2024 | 40.36 | 40.36 | 40.31 | 40.31 | 837 | +0.44(+1.11%) |
May 29, 2024 | 39.96 | 39.97 | 39.87 | 39.87 | 1,933 | -0.54(-1.34%) |
May 28, 2024 | 40.40 | 40.41 | 40.38 | 40.41 | 1,680 | -0.05(-0.13%) |
May 24, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 488 | +0.33(+0.82%) |
May 23, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 242 | -0.28(-0.70%) |
May 22, 2024 | 40.59 | 40.59 | 40.31 | 40.42 | 1,697 | -0.41(-1.00%) |
May 21, 2024 | 40.79 | 40.83 | 40.76 | 40.83 | 2,400 | -0.04(-0.11%) |
May 20, 2024 | 41.04 | 41.04 | 40.87 | 40.87 | 462 | -0.12(-0.30%) |
May 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 112 | +0.01(+0.02%) |
May 16, 2024 | 41.04 | 41.09 | 40.94 | 40.99 | 5,649 | +0.01(+0.03%) |
May 15, 2024 | 40.82 | 40.98 | 40.78 | 40.98 | 2,550 | +0.21(+0.51%) |
May 14, 2024 | 40.65 | 40.77 | 40.65 | 40.77 | 730 | +0.28(+0.70%) |
May 13, 2024 | 40.60 | 40.65 | 40.46 | 40.49 | 1,548 | +0.05(+0.13%) |
May 10, 2024 | 40.47 | 40.50 | 40.43 | 40.44 | 913 | +0.12(+0.29%) |
May 09, 2024 | 40.21 | 40.35 | 40.21 | 40.32 | 2,766 | +0.39(+0.98%) |
May 08, 2024 | 39.75 | 39.93 | 39.75 | 39.93 | 3,386 | +0.00(+0.01%) |
May 07, 2024 | 39.98 | 39.99 | 39.92 | 39.93 | 1,745 | +0.00(+0.01%) |
May 06, 2024 | 39.82 | 39.92 | 39.82 | 39.92 | 3,127 | +0.27(+0.67%) |
May 03, 2024 | 39.59 | 39.66 | 39.59 | 39.66 | 1,964 | +0.39(+0.98%) |
May 02, 2024 | 39.07 | 39.32 | 38.94 | 39.27 | 918 | +0.50(+1.29%) |