Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.76 | 20.76 | 20.56 | 20.64 | 3,750 | -0.15(-0.72%) |
Jul 02, 2025 | 20.83 | 20.85 | 20.45 | 20.79 | 9,294 | -0.09(-0.43%) |
Jul 01, 2025 | 21.08 | 21.12 | 20.77 | 20.88 | 15,755 | -0.57(-2.66%) |
Jun 30, 2025 | 20.78 | 22.00 | 20.45 | 21.45 | 208,760 | +0.73(+3.52%) |
Jun 27, 2025 | 20.34 | 20.83 | 20.34 | 20.72 | 96,579 | +0.38(+1.87%) |
Jun 26, 2025 | 20.28 | 20.34 | 20.19 | 20.34 | 17,969 | +0.08(+0.39%) |
Jun 25, 2025 | 20.37 | 20.43 | 20.14 | 20.26 | 12,563 | -0.05(-0.25%) |
Jun 24, 2025 | 20.25 | 20.37 | 20.25 | 20.31 | 11,792 | +0.15(+0.77%) |
Jun 23, 2025 | 20.06 | 20.23 | 20.06 | 20.16 | 16,183 | +0.10(+0.47%) |
Jun 20, 2025 | 19.77 | 20.07 | 19.69 | 20.06 | 14,011 | +0.25(+1.26%) |
Jun 18, 2025 | 19.73 | 19.89 | 19.56 | 19.81 | 23,771 | +0.05(+0.25%) |
Jun 17, 2025 | 19.58 | 19.76 | 19.53 | 19.76 | 12,887 | +0.17(+0.87%) |
Jun 16, 2025 | 19.59 | 19.76 | 19.54 | 19.59 | 18,858 | +0.07(+0.36%) |
Jun 13, 2025 | 19.71 | 19.72 | 19.40 | 19.52 | 15,888 | -0.19(-0.96%) |
Jun 12, 2025 | 19.65 | 19.72 | 19.58 | 19.71 | 14,222 | +0.14(+0.72%) |
Jun 11, 2025 | 19.70 | 19.76 | 19.50 | 19.57 | 10,198 | -0.03(-0.15%) |
Jun 10, 2025 | 19.62 | 19.65 | 19.51 | 19.60 | 20,949 | -0.04(-0.23%) |
Jun 09, 2025 | 19.61 | 19.68 | 19.56 | 19.64 | 38,901 | +0.04(+0.18%) |
Jun 06, 2025 | 19.60 | 19.77 | 19.56 | 19.61 | 12,089 | -0.02(-0.10%) |
Jun 05, 2025 | 19.89 | 19.98 | 19.61 | 19.63 | 13,047 | -0.17(-0.85%) |
Jun 04, 2025 | 19.72 | 19.87 | 19.67 | 19.80 | 8,588 | +0.14(+0.72%) |
Jun 03, 2025 | 19.71 | 20.00 | 19.65 | 19.66 | 11,357 | -0.02(-0.12%) |
Jun 02, 2025 | 19.66 | 19.75 | 19.60 | 19.68 | 10,711 | -0.08(-0.40%) |
May 30, 2025 | 19.66 | 19.95 | 19.66 | 19.76 | 7,592 | -0.01(-0.05%) |
May 29, 2025 | 19.82 | 19.89 | 19.72 | 19.77 | 11,029 | -0.05(-0.25%) |
May 28, 2025 | 19.94 | 20.19 | 19.82 | 19.82 | 4,854 | -0.13(-0.65%) |
May 27, 2025 | 19.77 | 20.16 | 19.58 | 19.95 | 9,704 | +0.24(+1.22%) |
May 23, 2025 | 19.69 | 19.98 | 19.50 | 19.71 | 6,343 | -0.01(-0.05%) |
May 22, 2025 | 19.79 | 20.43 | 19.57 | 19.72 | 5,441 | -0.01(-0.03%) |
May 21, 2025 | 20.00 | 20.19 | 19.67 | 19.73 | 6,032 | -0.40(-2.01%) |
May 20, 2025 | 20.46 | 20.49 | 20.13 | 20.13 | 11,619 | -0.45(-2.19%) |
May 19, 2025 | 20.25 | 20.63 | 20.00 | 20.58 | 25,462 | +0.18(+0.88%) |
May 16, 2025 | 19.69 | 20.40 | 19.69 | 20.40 | 35,490 | +0.71(+3.61%) |
May 15, 2025 | 19.77 | 19.78 | 19.56 | 19.69 | 12,866 | -0.10(-0.53%) |
May 14, 2025 | 20.20 | 20.23 | 19.58 | 19.79 | 20,974 | -0.28(-1.40%) |
May 13, 2025 | 19.75 | 20.42 | 19.46 | 20.07 | 35,490 | +0.45(+2.29%) |
May 12, 2025 | 19.72 | 19.96 | 19.62 | 19.62 | 9,611 | -0.08(-0.41%) |
May 09, 2025 | 19.68 | 19.88 | 19.61 | 19.70 | 12,999 | -0.10(-0.48%) |
May 08, 2025 | 19.56 | 19.92 | 19.50 | 19.80 | 10,975 | +0.16(+0.84%) |
May 07, 2025 | 19.66 | 19.73 | 19.47 | 19.64 | 45,916 | +0.02(+0.08%) |
May 06, 2025 | 19.39 | 19.75 | 19.39 | 19.62 | 17,579 | -0.13(-0.66%) |
May 05, 2025 | 19.68 | 19.91 | 19.27 | 19.75 | 7,967 | -0.05(-0.25%) |
May 02, 2025 | 19.85 | 19.85 | 19.33 | 19.80 | 4,604 | +0.04(+0.18%) |