Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.90 | 26.98 | 26.90 | 26.96 | 3,433 | +0.06(+0.22%) |
Oct 17, 2024 | 26.93 | 26.97 | 26.88 | 26.90 | 10,685 | -0.03(-0.11%) |
Oct 16, 2024 | 26.86 | 26.93 | 26.86 | 26.93 | 6,683 | +0.04(+0.15%) |
Oct 15, 2024 | 26.89 | 26.93 | 26.89 | 26.89 | 3,873 | +0.02(+0.07%) |
Oct 14, 2024 | 26.92 | 26.93 | 26.86 | 26.87 | 7,372 | -0.03(-0.11%) |
Oct 11, 2024 | 26.83 | 26.90 | 26.82 | 26.90 | 7,721 | +0.07(+0.26%) |
Oct 10, 2024 | 26.80 | 26.83 | 26.77 | 26.83 | 13,171 | -0.04(-0.15%) |
Oct 09, 2024 | 26.75 | 26.87 | 26.75 | 26.87 | 11,360 | +0.07(+0.26%) |
Oct 08, 2024 | 26.76 | 26.81 | 26.76 | 26.80 | 10,045 | +0.09(+0.34%) |
Oct 07, 2024 | 26.80 | 26.80 | 26.63 | 26.71 | 34,053 | -0.06(-0.22%) |
Oct 04, 2024 | 26.77 | 26.82 | 26.74 | 26.77 | 44,253 | -0.06(-0.22%) |
Oct 03, 2024 | 26.77 | 26.86 | 26.77 | 26.83 | 7,759 | -0.03(-0.11%) |
Oct 02, 2024 | 26.81 | 26.87 | 26.78 | 26.86 | 14,391 | +0.00(+0.00%) |
Oct 01, 2024 | 26.86 | 26.89 | 26.76 | 26.86 | 15,127 | -0.07(-0.26%) |
Sep 30, 2024 | 26.86 | 26.93 | 26.82 | 26.93 | 58,924 | +0.05(+0.19%) |
Sep 27, 2024 | 26.91 | 26.92 | 26.82 | 26.88 | 11,351 | -0.03(-0.11%) |
Sep 26, 2024 | 26.90 | 26.92 | 26.80 | 26.91 | 12,999 | +0.02(+0.07%) |
Sep 25, 2024 | 26.88 | 26.90 | 26.79 | 26.89 | 18,509 | -0.02(-0.07%) |
Sep 24, 2024 | 26.88 | 26.91 | 26.79 | 26.91 | 35,110 | +0.10(+0.39%) |
Sep 23, 2024 | 26.77 | 26.86 | 26.75 | 26.81 | 24,886 | +0.04(+0.13%) |
Sep 20, 2024 | 26.75 | 26.84 | 26.74 | 26.77 | 18,047 | -0.02(-0.07%) |
Sep 19, 2024 | 26.79 | 26.84 | 26.75 | 26.79 | 17,825 | +0.12(+0.47%) |
Sep 18, 2024 | 26.70 | 26.75 | 26.64 | 26.67 | 8,785 | -0.02(-0.09%) |
Sep 17, 2024 | 26.70 | 26.74 | 26.60 | 26.69 | 34,491 | -0.02(-0.07%) |
Sep 16, 2024 | 26.67 | 26.71 | 26.62 | 26.71 | 28,105 | +0.10(+0.36%) |
Sep 13, 2024 | 26.59 | 26.66 | 26.59 | 26.61 | 14,834 | +0.02(+0.09%) |
Sep 12, 2024 | 26.55 | 26.61 | 26.49 | 26.59 | 7,257 | +0.06(+0.23%) |
Sep 11, 2024 | 26.38 | 26.53 | 26.27 | 26.53 | 16,565 | +0.07(+0.26%) |
Sep 10, 2024 | 26.43 | 26.46 | 26.38 | 26.46 | 24,879 | +0.07(+0.27%) |
Sep 09, 2024 | 26.36 | 26.41 | 26.33 | 26.39 | 9,916 | +0.11(+0.42%) |
Sep 06, 2024 | 26.42 | 26.44 | 26.26 | 26.28 | 27,071 | -0.08(-0.29%) |
Sep 05, 2024 | 26.43 | 26.43 | 26.35 | 26.36 | 24,332 | -0.11(-0.43%) |
Sep 04, 2024 | 26.39 | 26.47 | 26.33 | 26.47 | 62,337 | +0.07(+0.27%) |
Sep 03, 2024 | 26.51 | 26.51 | 26.35 | 26.40 | 30,507 | -0.18(-0.68%) |
Aug 30, 2024 | 26.49 | 26.58 | 26.44 | 26.58 | 7,840 | +0.11(+0.42%) |
Aug 29, 2024 | 26.48 | 26.54 | 26.43 | 26.47 | 40,594 | +0.00(+0.00%) |
Aug 28, 2024 | 26.51 | 26.51 | 26.42 | 26.47 | 16,494 | -0.06(-0.23%) |
Aug 27, 2024 | 26.49 | 26.54 | 26.45 | 26.53 | 84,433 | +0.02(+0.08%) |
Aug 26, 2024 | 26.55 | 26.55 | 26.42 | 26.51 | 12,104 | +0.02(+0.08%) |
Aug 23, 2024 | 26.45 | 26.50 | 26.42 | 26.49 | 20,703 | +0.11(+0.43%) |
Aug 22, 2024 | 26.54 | 26.54 | 26.36 | 26.37 | 78,140 | -0.12(-0.44%) |
Aug 21, 2024 | 26.45 | 26.50 | 26.39 | 26.49 | 48,029 | +0.10(+0.38%) |
Aug 20, 2024 | 26.31 | 26.43 | 26.31 | 26.39 | 23,054 | +0.03(+0.12%) |
Aug 19, 2024 | 26.34 | 26.40 | 26.30 | 26.36 | 23,507 | +0.07(+0.27%) |
Aug 16, 2024 | 26.25 | 26.34 | 26.25 | 26.29 | 22,025 | +0.02(+0.07%) |
Aug 15, 2024 | 26.22 | 26.28 | 26.15 | 26.27 | 967,745 | +0.08(+0.31%) |
Aug 14, 2024 | 26.18 | 26.20 | 26.09 | 26.19 | 36,581 | +0.07(+0.25%) |
Aug 13, 2024 | 26.04 | 26.14 | 26.01 | 26.12 | 41,709 | +0.16(+0.60%) |
Aug 12, 2024 | 26.00 | 26.00 | 25.92 | 25.97 | 23,605 | -0.01(-0.02%) |
Aug 09, 2024 | 25.93 | 26.01 | 25.93 | 25.98 | 29,900 | +0.06(+0.22%) |
Aug 08, 2024 | 25.87 | 25.96 | 25.80 | 25.92 | 75,498 | +0.18(+0.70%) |
Aug 07, 2024 | 25.88 | 25.94 | 25.74 | 25.74 | 58,523 | -0.06(-0.23%) |
Aug 06, 2024 | 25.83 | 25.95 | 25.80 | 25.80 | 235,293 | +0.00(+0.00%) |
Aug 05, 2024 | 25.89 | 25.95 | 25.56 | 25.80 | 98,655 | -0.15(-0.58%) |
Aug 02, 2024 | 25.92 | 25.96 | 25.90 | 25.95 | 44,581 | -0.03(-0.12%) |