Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 38 | +0.41(+1.43%) |
Aug 14, 2024 | 29.41 | 29.41 | 29.08 | 29.08 | 117 | +0.61(+2.13%) |
Aug 13, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.46(-1.59%) |
Aug 12, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 68 | -0.18(-0.62%) |
Aug 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.49(+1.71%) |
Aug 08, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 2 | +0.03(+0.09%) |
Aug 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 18 | -0.36(-1.24%) |
Aug 06, 2024 | 28.93 | 29.01 | 28.93 | 28.96 | 1,085 | +0.67(+2.39%) |
Aug 05, 2024 | 28.45 | 28.45 | 28.29 | 28.29 | 817 | -0.14(-0.51%) |
Aug 02, 2024 | 29.00 | 29.00 | 28.43 | 28.43 | 230 | -0.66(-2.27%) |
Aug 01, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 18 | -1.19(-3.92%) |
Jul 31, 2024 | 28.70 | 30.27 | 28.70 | 30.27 | 142 | +2.79(+10.17%) |
Jul 30, 2024 | 27.99 | 27.99 | 27.48 | 27.48 | 330 | -1.21(-4.22%) |
Jul 29, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | -0.47(-1.61%) |
Jul 26, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.02(+0.05%) |
Jul 25, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 4 | -0.26(-0.87%) |
Jul 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 14 | +0.04(+0.14%) |
Jul 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 8 | -0.14(-0.49%) |
Jul 22, 2024 | 29.38 | 29.50 | 29.38 | 29.50 | 193 | -0.48(-1.60%) |
Jul 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -0.15(-0.49%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 55 | -0.46(-1.51%) |
Jul 17, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 18 | -0.32(-1.02%) |
Jul 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 8 | -0.20(-0.63%) |
Jul 15, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 7 | -0.44(-1.38%) |
Jul 12, 2024 | 31.34 | 31.54 | 31.34 | 31.54 | 178 | +0.00(+0.01%) |
Jul 11, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 10 | -0.10(-0.32%) |
Jul 10, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 111 | -0.12(-0.38%) |
Jul 09, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 113 | -0.58(-1.79%) |
Jul 08, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 136 | -0.12(-0.36%) |
Jul 05, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -0.20(-0.62%) |
Jul 03, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 100 | +0.22(+0.69%) |
Jul 02, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 3 | +0.21(+0.65%) |
Jul 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | +0.02(+0.08%) |
Jun 28, 2024 | 32.43 | 32.43 | 32.20 | 32.20 | 300 | +0.24(+0.74%) |
Jun 27, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.61(-1.88%) |
Jun 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 14 | +0.76(+2.39%) |
Jun 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 5 | -0.21(-0.67%) |
Jun 24, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 57 | -0.10(-0.31%) |
Jun 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | -0.13(-0.42%) |
Jun 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 94 | +0.25(+0.78%) |
Jun 18, 2024 | 32.07 | 32.07 | 32.02 | 32.02 | 142 | -0.20(-0.63%) |
Jun 17, 2024 | 32.15 | 32.22 | 32.15 | 32.22 | 466 | -0.09(-0.29%) |
Jun 14, 2024 | 32.16 | 32.31 | 32.16 | 32.31 | 176 | -0.40(-1.22%) |
Jun 13, 2024 | 32.70 | 32.71 | 32.70 | 32.71 | 208 | -0.11(-0.34%) |
Jun 12, 2024 | 32.82 | 32.82 | 32.65 | 32.82 | 110 | +0.10(+0.29%) |
Jun 11, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2 | +0.05(+0.16%) |
Jun 10, 2024 | 33.16 | 33.16 | 32.67 | 32.67 | 241 | -0.49(-1.48%) |
Jun 07, 2024 | 33.50 | 33.50 | 33.16 | 33.16 | 323 | -1.06(-3.11%) |
Jun 06, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 2 | -0.38(-1.11%) |
Jun 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 70 | +0.47(+1.39%) |
Jun 04, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 88 | -0.24(-0.69%) |