Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 421 | +0.01(+0.77%) |
Jul 18, 2024 | 1.300 | 62 | +0.02(+1.56%) | |||
Jul 17, 2024 | 1.350 | 1.420 | 1.280 | 1.280 | 9,163 | -0.07(-5.54%) |
Jul 16, 2024 | 1.330 | 1.355 | 1.300 | 1.355 | 4,067 | +0.01(+1.12%) |
Jul 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 618 | +0.02(+1.44%) |
Jul 12, 2024 | 1.290 | 1.340 | 1.290 | 1.321 | 3,101 | +0.08(+6.53%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 839 | +0.03(+2.48%) |
Jul 10, 2024 | 1.200 | 1.350 | 1.200 | 1.210 | 9,592 | +0.01(+0.83%) |
Jul 09, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 4,704 | +0.00(+0.00%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 240 | +0.00(+0.00%) |
Jul 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 271 | -0.01(-0.83%) |
Jul 03, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 535 | +0.00(+0.00%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 351 | +0.00(+0.00%) |
Jul 01, 2024 | 1.200 | 1.220 | 1.200 | 1.210 | 2,018 | +0.01(+0.83%) |
Jun 28, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 2,847 | -0.01(-0.83%) |
Jun 27, 2024 | 1.211 | 1.211 | 1.210 | 1.210 | 415 | +0.01(+0.83%) |
Jun 26, 2024 | 1.230 | 1.300 | 1.200 | 1.200 | 4,892 | -0.04(-3.23%) |
Jun 25, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 11,976 | +0.00(+0.00%) |
Jun 24, 2024 | 1.220 | 1.310 | 1.220 | 1.240 | 6,323 | +0.03(+2.48%) |
Jun 20, 2024 | 1.210 | 168 | -0.08(-6.20%) | |||
Jun 18, 2024 | 1.320 | 1.320 | 1.290 | 1.290 | 413 | -0.01(-0.77%) |
Jun 17, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 273 | +0.00(+0.00%) |
Jun 14, 2024 | 1.280 | 1.300 | 1.270 | 1.300 | 5,165 | +0.02(+1.56%) |
Jun 13, 2024 | 1.350 | 1.350 | 1.280 | 1.280 | 749 | +0.00(+0.00%) |
Jun 12, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 4,386 | -0.02(-1.54%) |
Jun 11, 2024 | 1.300 | 1.330 | 1.260 | 1.300 | 848 | -0.02(-1.52%) |
Jun 10, 2024 | 1.280 | 1.388 | 1.280 | 1.320 | 14,033 | -0.05(-3.99%) |
Jun 07, 2024 | 1.370 | 1.450 | 1.340 | 1.375 | 13,031 | -0.01(-0.37%) |
Jun 06, 2024 | 1.370 | 1.450 | 1.300 | 1.380 | 38,441 | +0.00(+0.01%) |
Jun 05, 2024 | 1.315 | 1.390 | 1.315 | 1.380 | 15,334 | +0.08(+6.15%) |
Jun 04, 2024 | 1.060 | 1.390 | 1.060 | 1.300 | 13,119 | -0.03(-2.33%) |
Jun 03, 2024 | 1.370 | 1.370 | 1.295 | 1.331 | 4,292 | +0.04(+3.19%) |
May 31, 2024 | 1.269 | 1.290 | 1.260 | 1.290 | 9,743 | +0.01(+0.77%) |
May 30, 2024 | 1.230 | 1.300 | 1.233 | 1.280 | 1,740 | +0.06(+4.91%) |
May 29, 2024 | 1.350 | 1.350 | 1.220 | 1.220 | 16,274 | -0.13(-9.63%) |
May 28, 2024 | 1.370 | 1.415 | 1.350 | 1.350 | 28,161 | -0.11(-7.53%) |
May 24, 2024 | 1.330 | 1.460 | 1.330 | 1.460 | 29,345 | +0.13(+9.77%) |
May 23, 2024 | 1.330 | 1.370 | 1.300 | 1.330 | 8,917 | -0.07(-5.00%) |
May 22, 2024 | 1.470 | 1.524 | 1.400 | 1.400 | 9,054 | -0.07(-4.76%) |
May 21, 2024 | 1.490 | 1.555 | 1.436 | 1.470 | 21,120 | -0.04(-2.87%) |
May 20, 2024 | 1.400 | 1.650 | 1.370 | 1.514 | 65,031 | +0.11(+8.11%) |
May 17, 2024 | 1.390 | 1.400 | 1.340 | 1.400 | 8,959 | +0.06(+4.48%) |
May 16, 2024 | 1.410 | 1.420 | 1.320 | 1.340 | 5,003 | -0.02(-1.54%) |
May 15, 2024 | 1.340 | 1.470 | 1.340 | 1.361 | 5,270 | +0.02(+1.57%) |
May 14, 2024 | 1.290 | 1.390 | 1.250 | 1.340 | 5,623 | -0.00(-0.37%) |
May 13, 2024 | 1.340 | 1.345 | 1.300 | 1.345 | 5,672 | +0.03(+2.67%) |
May 10, 2024 | 1.400 | 1.415 | 1.300 | 1.310 | 21,360 | -0.09(-6.73%) |
May 09, 2024 | 1.460 | 1.468 | 1.405 | 1.405 | 12,611 | -0.09(-5.74%) |
May 08, 2024 | 1.470 | 1.583 | 1.402 | 1.490 | 20,405 | -0.03(-1.97%) |
May 07, 2024 | 1.700 | 2.270 | 1.500 | 1.520 | 121,380 | -0.17(-10.27%) |
May 06, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 522 | +0.03(+2.05%) |
May 03, 2024 | 1.650 | 1.748 | 1.650 | 1.660 | 1,719 | -0.12(-6.74%) |
May 02, 2024 | 1.700 | 1.790 | 1.580 | 1.780 | 17,053 | +0.01(+0.56%) |