Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.720 | 9.730 | 9.630 | 9.630 | 20,324,844 | -0.06(-0.62%) |
Jul 02, 2025 | 9.700 | 9.755 | 9.550 | 9.690 | 23,089,702 | +0.22(+2.32%) |
Jul 01, 2025 | 9.220 | 9.540 | 9.190 | 9.470 | 36,677,624 | +0.28(+3.05%) |
Jun 30, 2025 | 9.180 | 9.250 | 9.150 | 9.190 | 23,943,170 | +0.00(+0.00%) |
Jun 27, 2025 | 9.220 | 9.310 | 9.160 | 9.190 | 20,234,576 | -0.02(-0.22%) |
Jun 26, 2025 | 9.240 | 9.320 | 9.185 | 9.210 | 21,180,724 | +0.16(+1.77%) |
Jun 25, 2025 | 9.180 | 9.220 | 9.010 | 9.050 | 23,382,172 | -0.13(-1.42%) |
Jun 24, 2025 | 9.130 | 9.260 | 9.100 | 9.180 | 21,482,548 | +0.11(+1.21%) |
Jun 23, 2025 | 9.000 | 9.090 | 8.910 | 9.070 | 23,999,128 | +0.10(+1.11%) |
Jun 20, 2025 | 9.060 | 9.110 | 8.970 | 8.970 | 124,128,408 | -0.08(-0.88%) |
Jun 18, 2025 | 9.110 | 9.160 | 9.040 | 9.050 | 26,595,716 | -0.02(-0.22%) |
Jun 17, 2025 | 9.120 | 9.190 | 9.065 | 9.070 | 21,535,072 | -0.12(-1.31%) |
Jun 16, 2025 | 9.110 | 9.220 | 9.100 | 9.190 | 18,916,838 | +0.09(+0.99%) |
Jun 13, 2025 | 9.130 | 9.240 | 9.060 | 9.100 | 21,495,684 | -0.14(-1.52%) |
Jun 12, 2025 | 9.140 | 9.240 | 9.090 | 9.240 | 21,550,508 | +0.08(+0.87%) |
Jun 11, 2025 | 9.250 | 9.260 | 9.110 | 9.160 | 24,114,132 | -0.08(-0.87%) |
Jun 10, 2025 | 9.220 | 9.300 | 9.190 | 9.240 | 24,186,316 | +0.06(+0.65%) |
Jun 09, 2025 | 9.140 | 9.270 | 9.100 | 9.180 | 20,299,968 | +0.07(+0.77%) |
Jun 06, 2025 | 9.110 | 9.180 | 9.050 | 9.110 | 15,595,072 | +0.07(+0.77%) |
Jun 05, 2025 | 9.080 | 9.090 | 9.000 | 9.040 | 20,179,180 | -0.03(-0.33%) |
Jun 04, 2025 | 9.110 | 9.160 | 9.060 | 9.070 | 23,840,188 | -0.03(-0.33%) |
Jun 03, 2025 | 9.010 | 9.130 | 8.990 | 9.100 | 23,487,120 | +0.07(+0.78%) |
Jun 02, 2025 | 9.070 | 9.120 | 8.950 | 9.030 | 32,865,294 | -0.08(-0.88%) |
May 30, 2025 | 9.080 | 9.159 | 9.000 | 9.110 | 36,453,112 | +0.03(+0.33%) |
May 29, 2025 | 9.070 | 9.146 | 8.990 | 9.080 | 30,181,752 | +0.05(+0.55%) |
May 28, 2025 | 9.170 | 9.195 | 9.020 | 9.030 | 28,053,552 | -0.14(-1.53%) |
May 27, 2025 | 9.120 | 9.215 | 9.088 | 9.170 | 29,440,438 | +0.21(+2.34%) |
May 23, 2025 | 8.950 | 8.985 | 8.850 | 8.960 | 24,950,868 | -0.07(-0.78%) |
May 22, 2025 | 9.070 | 9.100 | 8.965 | 9.030 | 30,036,692 | -0.15(-1.63%) |
May 21, 2025 | 9.240 | 9.300 | 9.170 | 9.180 | 22,292,260 | -0.12(-1.29%) |
May 20, 2025 | 9.410 | 9.442 | 9.280 | 9.300 | 27,112,416 | -0.14(-1.48%) |
May 19, 2025 | 9.360 | 9.470 | 9.360 | 9.440 | 26,162,982 | +0.00(+0.00%) |
May 16, 2025 | 9.310 | 9.460 | 9.300 | 9.440 | 21,854,094 | +0.13(+1.40%) |
May 15, 2025 | 9.190 | 9.350 | 9.190 | 9.310 | 32,530,756 | +0.13(+1.42%) |
May 14, 2025 | 9.150 | 9.230 | 9.075 | 9.180 | 42,092,968 | +0.01(+0.11%) |
May 13, 2025 | 9.290 | 9.340 | 9.150 | 9.170 | 33,782,732 | -0.17(-1.82%) |
May 12, 2025 | 9.250 | 9.390 | 9.220 | 9.340 | 36,939,004 | +0.22(+2.41%) |
May 09, 2025 | 9.130 | 9.180 | 9.110 | 9.120 | 13,384,307 | -0.05(-0.55%) |
May 08, 2025 | 9.180 | 9.290 | 9.140 | 9.170 | 32,347,148 | +0.06(+0.66%) |
May 07, 2025 | 9.190 | 9.250 | 9.080 | 9.110 | 49,024,104 | -0.07(-0.76%) |
May 06, 2025 | 9.210 | 9.270 | 9.125 | 9.180 | 36,311,732 | -0.13(-1.40%) |
May 05, 2025 | 9.290 | 9.390 | 9.275 | 9.310 | 39,678,576 | -0.01(-0.11%) |
May 02, 2025 | 9.330 | 9.370 | 9.110 | 9.320 | 39,425,844 | +0.24(+2.64%) |