Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.52 | 20.52 | 20.47 | 20.47 | 183 | -0.15(-0.73%) |
Aug 22, 2024 | 20.49 | 20.62 | 20.49 | 20.62 | 400 | +0.09(+0.46%) |
Aug 21, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 101 | -0.17(-0.84%) |
Aug 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 212 | -0.11(-0.50%) |
Aug 19, 2024 | 20.93 | 20.93 | 20.80 | 20.80 | 123 | -0.20(-0.95%) |
Aug 16, 2024 | 21.01 | 21.01 | 21.00 | 21.00 | 200 | -0.19(-0.90%) |
Aug 15, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 102 | -0.25(-1.14%) |
Aug 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 85 | -0.07(-0.34%) |
Aug 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 83 | +0.01(+0.07%) |
Aug 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 133 | +0.01(+0.03%) |
Aug 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | +0.11(+0.51%) |
Aug 08, 2024 | 21.28 | 21.38 | 21.28 | 21.38 | 271 | +0.09(+0.43%) |
Aug 07, 2024 | 21.28 | 21.29 | 21.28 | 21.29 | 199 | +0.05(+0.24%) |
Aug 06, 2024 | 21.26 | 21.26 | 21.15 | 21.24 | 1,624 | -0.15(-0.72%) |
Aug 05, 2024 | 21.41 | 21.41 | 21.39 | 21.39 | 511 | -0.22(-1.02%) |
Aug 02, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 202 | -0.25(-1.16%) |
Aug 01, 2024 | 21.90 | 21.90 | 21.87 | 21.87 | 102 | -0.03(-0.15%) |
Jul 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 153 | +0.12(+0.56%) |
Jul 30, 2024 | 21.72 | 21.78 | 21.72 | 21.78 | 388 | +0.08(+0.35%) |
Jul 29, 2024 | 21.57 | 21.70 | 21.57 | 21.70 | 1,377 | -0.01(-0.05%) |
Jul 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 288 | -0.07(-0.32%) |
Jul 25, 2024 | 21.88 | 21.88 | 21.79 | 21.79 | 102 | -0.17(-0.77%) |
Jul 24, 2024 | 21.90 | 21.96 | 21.90 | 21.96 | 226 | -0.17(-0.75%) |
Jul 23, 2024 | 22.05 | 22.12 | 22.05 | 22.12 | 273 | +0.11(+0.51%) |
Jul 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 51 | +0.07(+0.33%) |
Jul 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 123 | -0.00(-0.01%) |
Jul 18, 2024 | 22.04 | 22.04 | 21.94 | 21.94 | 157 | -0.14(-0.61%) |
Jul 17, 2024 | 22.02 | 22.07 | 22.02 | 22.07 | 252 | -0.05(-0.24%) |
Jul 16, 2024 | 22.20 | 22.20 | 22.13 | 22.13 | 193 | -0.40(-1.76%) |
Jul 15, 2024 | 22.55 | 22.55 | 22.53 | 22.53 | 1,304 | -0.13(-0.57%) |
Jul 12, 2024 | 22.70 | 22.70 | 22.66 | 22.66 | 112 | -0.20(-0.88%) |
Jul 11, 2024 | 22.92 | 22.92 | 22.86 | 22.86 | 242 | -0.17(-0.75%) |
Jul 10, 2024 | 23.10 | 23.10 | 23.03 | 23.03 | 103 | -0.20(-0.87%) |
Jul 09, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 88 | +0.07(+0.32%) |
Jul 08, 2024 | 23.02 | 23.16 | 23.02 | 23.16 | 268 | +0.24(+1.03%) |
Jul 05, 2024 | 22.90 | 22.92 | 22.90 | 22.92 | 325 | -0.02(-0.07%) |
Jul 03, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 112 | +0.08(+0.35%) |
Jul 02, 2024 | 22.98 | 22.98 | 22.86 | 22.86 | 140 | -0.05(-0.24%) |
Jul 01, 2024 | 22.93 | 22.93 | 22.91 | 22.91 | 501 | -0.15(-0.66%) |
Jun 28, 2024 | 23.12 | 23.12 | 23.06 | 23.06 | 203 | -0.17(-0.72%) |
Jun 27, 2024 | 23.33 | 23.33 | 23.23 | 23.23 | 129 | -0.16(-0.69%) |
Jun 26, 2024 | 23.25 | 23.39 | 23.25 | 23.39 | 201 | +0.03(+0.14%) |
Jun 25, 2024 | 23.33 | 23.36 | 23.33 | 23.36 | 522 | -0.04(-0.17%) |
Jun 24, 2024 | 23.35 | 23.40 | 23.35 | 23.40 | 245 | -0.22(-0.93%) |
Jun 21, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 122 | -0.25(-1.05%) |
Jun 20, 2024 | 23.89 | 23.89 | 23.87 | 23.87 | 908 | +0.15(+0.65%) |
Jun 18, 2024 | 23.65 | 23.71 | 23.65 | 23.71 | 170 | +0.19(+0.83%) |
Jun 17, 2024 | 23.56 | 23.56 | 23.50 | 23.52 | 1,334 | -0.11(-0.46%) |
Jun 14, 2024 | 23.70 | 23.70 | 23.63 | 23.63 | 282 | -0.29(-1.22%) |
Jun 13, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 105 | +0.24(+1.03%) |
Jun 12, 2024 | 24.55 | 24.55 | 23.68 | 23.68 | 1,903 | -0.30(-1.24%) |
Jun 11, 2024 | 23.57 | 23.97 | 23.57 | 23.97 | 915 | +0.59(+2.52%) |
Jun 10, 2024 | 23.54 | 23.54 | 23.39 | 23.39 | 438 | -0.01(-0.05%) |
Jun 07, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 125 | -0.00(-0.01%) |
Jun 06, 2024 | 23.17 | 23.40 | 23.17 | 23.40 | 532 | +0.23(+0.99%) |
Jun 05, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 101 | +0.07(+0.30%) |
Jun 04, 2024 | 23.20 | 23.20 | 23.10 | 23.10 | 571 | -0.16(-0.68%) |