Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.00	22.33	21.72	22.04	257,041	+0.37(+1.71%)
Mar 30, 2026	21.70	21.87	21.54	21.67	207,036	+0.19(+0.88%)
Mar 27, 2026	21.56	21.75	21.46	21.48	171,902	-0.30(-1.38%)
Mar 26, 2026	21.40	21.78	21.40	21.78	152,062	+0.14(+0.65%)
Mar 25, 2026	21.69	21.78	21.31	21.64	239,973	+0.21(+0.98%)
Mar 24, 2026	21.07	21.64	21.07	21.43	296,299	+0.10(+0.47%)
Mar 23, 2026	21.22	21.73	20.99	21.33	313,524	+0.62(+2.99%)
Mar 20, 2026	20.88	20.93	20.48	20.71	399,262	-0.07(-0.34%)
Mar 19, 2026	20.16	20.92	20.00	20.78	213,071	+0.46(+2.26%)
Mar 18, 2026	20.78	20.84	20.24	20.32	272,825	-0.58(-2.78%)
Mar 17, 2026	21.12	21.72	20.63	20.90	288,997	-0.02(-0.10%)
Mar 16, 2026	20.87	21.11	20.65	20.92	228,353	+0.25(+1.21%)
Mar 13, 2026	20.86	21.01	20.36	20.67	361,799	-0.24(-1.15%)
Mar 12, 2026	20.48	21.01	20.43	20.91	252,643	-0.09(-0.43%)
Mar 11, 2026	21.15	21.28	20.70	21.00	428,381	-0.40(-1.87%)
Mar 10, 2026	21.19	21.87	21.04	21.40	301,101	+0.09(+0.42%)
Mar 09, 2026	20.94	21.31	20.36	21.31	377,553	-0.03(-0.14%)
Mar 06, 2026	21.02	21.34	20.70	21.34	394,233	-0.38(-1.75%)
Mar 05, 2026	21.48	21.74	21.18	21.72	419,278	-0.06(-0.28%)
Mar 04, 2026	21.81	22.07	21.65	21.78	177,781	+0.20(+0.93%)
Mar 03, 2026	21.06	21.73	20.92	21.58	198,498	-0.15(-0.69%)
Mar 02, 2026	20.85	21.98	20.54	21.73	226,858	+0.38(+1.78%)
Feb 27, 2026	21.56	21.81	20.91	21.35	560,423	-0.72(-3.26%)
Feb 26, 2026	22.21	22.50	21.77	22.07	199,377	-0.04(-0.18%)
Feb 25, 2026	21.75	22.16	21.46	22.11	173,387	+0.57(+2.65%)
Feb 24, 2026	21.55	21.71	21.35	21.54	187,370	+0.00(+0.00%)
Feb 23, 2026	22.58	22.75	21.34	21.54	357,288	-1.05(-4.65%)
Feb 20, 2026	22.48	22.79	22.07	22.59	190,858	+0.11(+0.49%)
Feb 19, 2026	22.13	22.58	22.13	22.48	220,818	+0.10(+0.45%)
Feb 18, 2026	22.67	23.26	22.29	22.38	215,562	-0.35(-1.54%)
Feb 17, 2026	22.52	22.88	22.00	22.73	165,817	+0.29(+1.29%)
Feb 13, 2026	22.25	22.62	22.05	22.44	186,251	+0.01(+0.04%)
Feb 12, 2026	23.18	23.23	21.96	22.43	206,403	-0.42(-1.84%)
Feb 11, 2026	23.20	23.35	22.46	22.85	360,572	-0.20(-0.87%)
Feb 10, 2026	23.05	23.36	22.70	23.05	189,372	-0.09(-0.39%)
Feb 09, 2026	23.05	23.55	22.97	23.14	179,023	-0.08(-0.34%)
Feb 06, 2026	23.15	23.48	23.07	23.22	248,034	+0.23(+1.00%)
Feb 05, 2026	22.64	23.12	22.52	22.99	257,834	+0.24(+1.05%)
Feb 04, 2026	22.50	23.21	22.07	22.75	430,786	+0.47(+2.11%)
Feb 03, 2026	21.82	22.36	21.66	22.28	465,827	+0.39(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.