Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.40 | 10.46 | 10.23 | 10.36 | 85,994 | -0.07(-0.67%) |
Sep 30, 2024 | 10.34 | 10.47 | 10.27 | 10.43 | 153,145 | +0.10(+0.97%) |
Sep 27, 2024 | 10.38 | 10.46 | 10.28 | 10.33 | 82,416 | +0.05(+0.49%) |
Sep 26, 2024 | 10.29 | 10.31 | 10.23 | 10.28 | 50,699 | +0.05(+0.49%) |
Sep 25, 2024 | 10.38 | 10.42 | 10.21 | 10.23 | 85,728 | -0.20(-1.92%) |
Sep 24, 2024 | 10.41 | 10.58 | 10.36 | 10.43 | 98,774 | +0.06(+0.58%) |
Sep 23, 2024 | 10.61 | 10.66 | 10.37 | 10.37 | 101,199 | -0.22(-2.08%) |
Sep 20, 2024 | 10.48 | 10.65 | 10.48 | 10.59 | 658,559 | +0.02(+0.19%) |
Sep 19, 2024 | 10.57 | 10.78 | 10.49 | 10.57 | 151,528 | +0.13(+1.25%) |
Sep 18, 2024 | 10.56 | 10.78 | 10.44 | 10.44 | 156,629 | -0.08(-0.76%) |
Sep 17, 2024 | 10.49 | 10.68 | 10.00 | 10.52 | 651,522 | +0.12(+1.15%) |
Sep 16, 2024 | 10.49 | 10.50 | 10.31 | 10.40 | 112,601 | -0.03(-0.29%) |
Sep 13, 2024 | 10.47 | 10.48 | 10.37 | 10.43 | 83,435 | +0.03(+0.29%) |
Sep 12, 2024 | 10.31 | 10.40 | 10.26 | 10.40 | 65,071 | +0.14(+1.36%) |
Sep 11, 2024 | 10.37 | 10.39 | 10.20 | 10.26 | 95,934 | -0.17(-1.63%) |
Sep 10, 2024 | 10.32 | 10.48 | 10.31 | 10.43 | 164,902 | +0.06(+0.58%) |
Sep 09, 2024 | 10.97 | 10.97 | 10.28 | 10.37 | 173,715 | -0.56(-5.12%) |
Sep 06, 2024 | 11.20 | 11.20 | 10.91 | 10.93 | 54,152 | -0.16(-1.44%) |
Sep 05, 2024 | 11.08 | 11.15 | 10.97 | 11.09 | 68,362 | +0.10(+0.91%) |
Sep 04, 2024 | 11.20 | 11.20 | 10.86 | 10.99 | 105,483 | -0.20(-1.79%) |
Sep 03, 2024 | 11.32 | 11.33 | 11.13 | 11.19 | 78,400 | -0.11(-0.97%) |
Aug 30, 2024 | 11.45 | 11.45 | 11.17 | 11.30 | 81,949 | -0.05(-0.44%) |
Aug 29, 2024 | 11.49 | 11.51 | 11.34 | 11.35 | 59,994 | -0.07(-0.61%) |
Aug 28, 2024 | 11.40 | 11.50 | 11.39 | 11.42 | 83,544 | +0.01(+0.09%) |
Aug 27, 2024 | 11.21 | 11.41 | 11.20 | 11.41 | 130,417 | +0.20(+1.78%) |
Aug 26, 2024 | 11.20 | 11.37 | 11.19 | 11.21 | 136,775 | +0.08(+0.72%) |
Aug 23, 2024 | 11.09 | 11.21 | 10.95 | 11.13 | 138,208 | +0.08(+0.72%) |
Aug 22, 2024 | 11.68 | 11.68 | 11.01 | 11.05 | 197,710 | -0.99(-8.22%) |
Aug 21, 2024 | 12.10 | 12.14 | 12.02 | 12.04 | 1,246,845 | -0.02(-0.17%) |
Aug 20, 2024 | 12.15 | 12.25 | 11.99 | 12.06 | 115,393 | -0.10(-0.82%) |
Aug 19, 2024 | 11.85 | 12.25 | 11.81 | 12.16 | 206,326 | +0.36(+3.05%) |
Aug 16, 2024 | 11.93 | 11.99 | 11.79 | 11.80 | 54,329 | -0.13(-1.09%) |
Aug 15, 2024 | 12.00 | 12.03 | 11.83 | 11.93 | 69,667 | +0.07(+0.59%) |
Aug 14, 2024 | 11.87 | 11.87 | 11.70 | 11.86 | 75,835 | +0.00(+0.00%) |
Aug 13, 2024 | 11.85 | 11.86 | 11.65 | 11.86 | 62,561 | +0.14(+1.19%) |
Aug 12, 2024 | 12.13 | 12.13 | 11.67 | 11.72 | 112,392 | -0.38(-3.14%) |
Aug 09, 2024 | 12.24 | 12.24 | 12.05 | 12.10 | 47,682 | -0.19(-1.55%) |
Aug 08, 2024 | 12.42 | 12.45 | 12.28 | 12.29 | 77,171 | -0.08(-0.65%) |
Aug 07, 2024 | 12.47 | 12.61 | 12.30 | 12.37 | 54,717 | +0.06(+0.49%) |
Aug 06, 2024 | 12.58 | 12.58 | 12.15 | 12.31 | 77,178 | -0.03(-0.24%) |
Aug 05, 2024 | 12.57 | 12.58 | 12.22 | 12.34 | 94,384 | -0.58(-4.49%) |
Aug 02, 2024 | 12.36 | 12.94 | 12.33 | 12.92 | 123,047 | +0.29(+2.30%) |