Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.99	46.45	45.26	45.61	313,457	-0.38(-0.83%)
Dec 30, 2025	46.24	46.24	45.63	45.99	175,166	-0.34(-0.73%)
Dec 29, 2025	46.34	46.52	45.80	46.33	189,940	+0.02(+0.04%)
Dec 26, 2025	47.06	47.06	45.75	46.31	221,421	-0.58(-1.24%)
Dec 24, 2025	47.18	48.00	46.28	46.89	109,093	-0.29(-0.61%)
Dec 23, 2025	46.82	47.77	46.44	47.18	391,420	+0.31(+0.66%)
Dec 22, 2025	45.96	47.12	45.41	46.87	262,590	+0.32(+0.69%)
Dec 19, 2025	47.00	47.40	46.45	46.55	992,560	-0.60(-1.27%)
Dec 18, 2025	47.30	48.17	46.92	47.15	354,328	-0.03(-0.06%)
Dec 17, 2025	45.77	48.25	45.77	47.18	681,741	+1.27(+2.77%)
Dec 16, 2025	45.70	46.46	45.52	45.91	320,100	+0.54(+1.19%)
Dec 15, 2025	45.36	45.57	45.01	45.37	224,699	+0.25(+0.55%)
Dec 12, 2025	45.32	46.43	44.91	45.12	315,197	-0.36(-0.79%)
Dec 11, 2025	44.57	45.89	44.40	45.48	443,720	+1.27(+2.87%)
Dec 10, 2025	43.46	44.53	42.68	44.21	419,901	+0.96(+2.22%)
Dec 09, 2025	44.43	45.00	43.20	43.25	337,020	-0.82(-1.86%)
Dec 08, 2025	45.16	45.16	43.98	44.07	346,223	-0.52(-1.17%)
Dec 05, 2025	45.38	45.46	44.35	44.59	258,046	-0.82(-1.81%)
Dec 04, 2025	45.27	46.02	45.10	45.41	328,238	-0.07(-0.15%)
Dec 03, 2025	45.73	45.89	45.06	45.48	494,618	+0.11(+0.24%)
Dec 02, 2025	46.27	47.16	45.24	45.37	324,496	-0.46(-1.00%)
Dec 01, 2025	46.48	47.17	45.33	45.83	427,697	-0.83(-1.78%)
Nov 28, 2025	46.73	47.33	46.34	46.66	172,642	+0.13(+0.28%)
Nov 26, 2025	46.85	47.19	46.41	46.53	409,225	-0.30(-0.64%)
Nov 25, 2025	45.72	47.28	45.72	46.83	349,748	+1.02(+2.23%)
Nov 24, 2025	45.36	46.37	45.25	45.81	350,878	+0.68(+1.51%)
Nov 21, 2025	43.94	45.56	43.76	45.13	385,649	+1.05(+2.38%)
Nov 20, 2025	44.88	45.90	43.89	44.08	351,214	-0.55(-1.23%)
Nov 19, 2025	44.90	45.42	44.51	44.63	254,964	-0.20(-0.45%)
Nov 18, 2025	44.99	45.77	44.51	44.83	290,804	-0.29(-0.64%)
Nov 17, 2025	45.17	46.47	44.94	45.12	449,116	-0.58(-1.27%)
Nov 14, 2025	44.67	45.89	44.23	45.70	540,750	+0.11(+0.24%)
Nov 13, 2025	47.30	47.75	45.21	45.59	557,515	-2.04(-4.28%)
Nov 12, 2025	46.55	48.04	46.37	47.63	440,915	+0.77(+1.64%)
Nov 11, 2025	45.09	46.94	45.09	46.86	391,831	+1.88(+4.18%)
Nov 10, 2025	44.72	45.52	43.90	44.98	479,570	+0.11(+0.25%)
Nov 07, 2025	46.63	47.38	44.70	44.87	584,658	-2.63(-5.54%)
Nov 06, 2025	46.20	47.69	45.78	47.50	738,685	+0.99(+2.13%)
Nov 05, 2025	45.73	47.10	45.27	46.51	523,497	+0.75(+1.64%)
Nov 04, 2025	45.62	46.58	45.19	45.76	283,162	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.