Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.67	41.90	41.14	41.49	604,948	+0.02(+0.05%)
Dec 11, 2025	41.42	41.75	41.20	41.47	545,323	+0.36(+0.88%)
Dec 10, 2025	41.25	41.38	39.94	41.11	1,099,769	-0.54(-1.30%)
Dec 09, 2025	41.36	41.73	41.20	41.65	635,065	+0.21(+0.51%)
Dec 08, 2025	42.74	42.80	41.34	41.44	427,113	-1.20(-2.81%)
Dec 05, 2025	42.25	43.05	42.10	42.64	486,125	+0.23(+0.54%)
Dec 04, 2025	42.54	42.84	42.27	42.41	263,803	-0.09(-0.21%)
Dec 03, 2025	41.72	42.67	41.61	42.50	336,389	+0.93(+2.24%)
Dec 02, 2025	41.57	41.83	41.00	41.57	496,971	+0.32(+0.78%)
Dec 01, 2025	41.10	41.89	40.93	41.25	601,165	-0.23(-0.55%)
Nov 28, 2025	42.06	42.06	41.31	41.48	213,996	-0.34(-0.81%)
Nov 26, 2025	41.64	42.55	41.60	41.82	801,032	+0.22(+0.53%)
Nov 25, 2025	40.72	41.66	40.37	41.60	580,930	+0.44(+1.07%)
Nov 24, 2025	41.46	41.52	40.98	41.16	461,177	-0.32(-0.77%)
Nov 21, 2025	40.65	41.61	40.53	41.48	416,921	+1.04(+2.57%)
Nov 20, 2025	41.41	42.12	40.32	40.44	524,132	-0.61(-1.49%)
Nov 19, 2025	41.30	41.51	40.82	41.05	257,699	-0.24(-0.58%)
Nov 18, 2025	40.90	41.72	40.61	41.29	357,346	+0.18(+0.44%)
Nov 17, 2025	42.01	42.10	40.94	41.11	403,420	-1.19(-2.81%)
Nov 14, 2025	42.38	42.81	42.11	42.30	361,923	-0.29(-0.68%)
Nov 13, 2025	43.16	43.77	42.49	42.59	562,902	-0.83(-1.92%)
Nov 12, 2025	44.34	44.48	43.36	43.42	498,817	-0.85(-1.93%)
Nov 11, 2025	44.15	44.60	43.87	44.28	495,940	+0.13(+0.29%)
Nov 10, 2025	44.28	44.51	43.66	44.15	289,789	+0.15(+0.33%)
Nov 07, 2025	43.60	44.04	43.21	44.00	331,426	+0.23(+0.51%)
Nov 06, 2025	43.60	44.06	43.11	43.78	342,743	+0.05(+0.11%)
Nov 05, 2025	42.68	43.80	42.38	43.73	375,501	+0.96(+2.24%)
Nov 04, 2025	42.52	42.86	42.25	42.77	305,073	-0.10(-0.23%)
Nov 03, 2025	42.78	42.93	42.02	42.86	461,747	+0.09(+0.21%)
Oct 31, 2025	42.37	43.08	41.91	42.78	402,253	+0.25(+0.58%)
Oct 30, 2025	42.71	43.28	42.19	42.53	534,916	-0.18(-0.41%)
Oct 29, 2025	44.03	44.43	42.15	42.71	622,554	-0.57(-1.31%)
Oct 28, 2025	43.75	44.01	43.19	43.28	629,201	-0.52(-1.19%)
Oct 27, 2025	43.14	43.94	43.12	43.80	662,216	+1.13(+2.64%)
Oct 24, 2025	42.97	43.24	42.34	42.67	349,372	+0.26(+0.62%)
Oct 23, 2025	42.84	42.94	42.36	42.40	330,659	-0.25(-0.57%)
Oct 22, 2025	42.84	43.11	42.56	42.65	413,302	-0.13(-0.30%)
Oct 21, 2025	42.74	43.16	42.71	42.78	237,966	+0.00(+0.00%)
Oct 20, 2025	42.60	43.16	42.58	42.78	276,638	+0.46(+1.09%)
Oct 17, 2025	42.82	43.12	41.97	42.32	394,428	-0.50(-1.17%)
Oct 16, 2025	43.25	43.54	42.58	42.82	336,177	-0.51(-1.18%)
Oct 15, 2025	43.52	43.80	43.01	43.32	420,797	+0.22(+0.50%)
Oct 14, 2025	42.10	43.82	42.00	43.11	456,899	+0.59(+1.38%)
Oct 13, 2025	41.95	42.64	41.69	42.52	307,754	+0.99(+2.38%)
Oct 10, 2025	42.94	43.54	41.31	41.53	523,326	-1.19(-2.78%)
Oct 09, 2025	43.06	43.21	42.43	42.72	400,438	-0.22(-0.50%)
Oct 08, 2025	42.88	43.42	42.46	42.93	275,054	+0.29(+0.69%)
Oct 07, 2025	42.68	43.05	42.57	42.64	347,482	-0.03(-0.07%)
Oct 06, 2025	43.14	43.26	42.52	42.67	327,816	-0.38(-0.89%)
Oct 03, 2025	42.36	43.06	42.29	43.05	527,508	+0.89(+2.11%)
Oct 02, 2025	41.51	42.21	41.42	42.16	463,946	+0.62(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.