Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.95	29.98	29.93	29.96	55,524	+0.06(+0.20%)
Feb 12, 2026	29.79	29.90	29.79	29.90	37,115	+0.13(+0.45%)
Feb 11, 2026	29.74	29.83	29.74	29.77	47,223	-0.04(-0.15%)
Feb 10, 2026	29.80	29.82	29.79	29.81	52,084	+0.05(+0.17%)
Feb 09, 2026	29.70	29.78	29.69	29.76	55,672	+0.05(+0.17%)
Feb 06, 2026	29.72	29.73	29.69	29.71	54,770	-0.02(-0.07%)
Feb 05, 2026	29.70	29.75	29.68	29.73	66,161	+0.10(+0.34%)
Feb 04, 2026	29.65	29.66	29.61	29.63	73,357	-0.03(-0.09%)
Feb 03, 2026	29.64	29.67	29.59	29.66	63,572	+0.00(+0.00%)
Feb 02, 2026	29.64	29.69	29.62	29.66	55,433	-0.07(-0.25%)
Jan 30, 2026	29.72	29.75	29.70	29.73	31,679	-0.02(-0.07%)
Jan 29, 2026	29.67	29.75	29.67	29.75	64,527	+0.04(+0.13%)
Jan 28, 2026	29.72	29.72	29.65	29.71	50,303	-0.02(-0.05%)
Jan 27, 2026	29.74	29.77	29.72	29.73	54,817	-0.02(-0.07%)
Jan 26, 2026	29.72	29.76	29.70	29.75	74,448	+0.05(+0.15%)
Jan 23, 2026	29.68	29.70	29.65	29.70	50,060	+0.03(+0.10%)
Jan 22, 2026	29.63	29.69	29.62	29.67	47,708	+0.03(+0.10%)
Jan 21, 2026	29.62	29.64	29.59	29.64	50,528	+0.05(+0.17%)
Jan 20, 2026	29.59	29.62	29.57	29.59	59,186	-0.10(-0.34%)
Jan 16, 2026	29.70	29.74	29.67	29.69	55,619	-0.05(-0.17%)
Jan 15, 2026	29.78	29.78	29.72	29.74	56,377	-0.02(-0.07%)
Jan 14, 2026	29.74	29.78	29.74	29.76	37,274	+0.05(+0.17%)
Jan 13, 2026	29.70	29.74	29.69	29.71	88,881	+0.01(+0.03%)
Jan 12, 2026	29.69	29.76	29.68	29.70	58,016	-0.03(-0.10%)
Jan 09, 2026	29.70	29.74	29.69	29.73	50,098	+0.06(+0.21%)
Jan 08, 2026	29.66	29.68	29.64	29.67	81,795	-0.02(-0.08%)
Jan 07, 2026	29.71	29.74	29.65	29.69	75,010	+0.01(+0.02%)
Jan 06, 2026	29.65	29.70	29.64	29.68	82,641	+0.00(+0.02%)
Jan 05, 2026	29.65	29.69	29.63	29.68	41,843	+0.06(+0.20%)
Jan 02, 2026	29.66	29.66	29.60	29.62	38,003	-0.03(-0.10%)
Dec 31, 2025	29.67	29.70	29.64	29.65	42,456	-0.06(-0.20%)
Dec 30, 2025	29.68	29.73	29.67	29.71	54,134	+0.01(+0.03%)
Dec 29, 2025	29.68	29.72	29.64	29.70	39,956	+0.02(+0.07%)
Dec 26, 2025	29.71	29.71	29.65	29.68	172,240	+0.01(+0.04%)
Dec 24, 2025	29.61	29.67	29.59	29.67	50,019	+0.09(+0.31%)
Dec 23, 2025	29.52	29.60	29.52	29.58	49,106	+0.02(+0.06%)
Dec 22, 2025	29.58	29.59	29.55	29.56	80,390	-0.02(-0.07%)
Dec 19, 2025	29.61	29.62	29.56	29.58	41,898	-0.06(-0.20%)
Dec 18, 2025	29.63	29.65	29.58	29.64	30,167	+0.06(+0.21%)
Dec 17, 2025	29.55	29.58	29.55	29.58	25,719	+0.01(+0.03%)
Dec 16, 2025	29.53	29.58	29.53	29.57	53,405	+0.03(+0.10%)
Dec 15, 2025	29.57	29.58	29.49	29.54	107,860	+0.00(+0.00%)
Dec 12, 2025	29.45	29.56	29.45	29.54	89,435	-0.03(-0.12%)
Dec 11, 2025	29.61	29.62	29.56	29.58	28,815	+0.02(+0.06%)
Dec 10, 2025	29.46	29.57	29.46	29.56	23,901	+0.08(+0.26%)
Dec 09, 2025	29.54	29.54	29.47	29.48	59,261	-0.04(-0.13%)
Dec 08, 2025	29.49	29.53	29.47	29.52	37,310	-0.01(-0.05%)
Dec 05, 2025	29.57	29.58	29.52	29.54	42,483	-0.05(-0.18%)
Dec 04, 2025	29.60	29.60	29.56	29.59	36,447	-0.06(-0.21%)
Dec 03, 2025	29.62	29.66	29.61	29.65	24,754	+0.05(+0.17%)
Dec 02, 2025	29.57	29.61	29.56	29.60	45,626	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.