Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	24.88	24.93	24.87	24.93	2,812	-0.00(-0.02%)
Mar 27, 2026	24.88	24.97	24.88	24.93	1,829	+0.04(+0.14%)
Mar 26, 2026	24.88	24.98	24.88	24.90	3,814	-0.04(-0.16%)
Mar 25, 2026	24.89	24.94	24.89	24.94	1,482	+0.01(+0.04%)
Mar 24, 2026	24.88	24.99	24.88	24.93	6,289	-0.00(-0.00%)
Mar 23, 2026	24.87	24.93	24.87	24.93	990	+0.01(+0.04%)
Mar 20, 2026	24.89	24.99	24.89	24.92	508	+0.01(+0.05%)
Mar 19, 2026	24.96	24.97	24.91	24.91	1,308	-0.01(-0.05%)
Mar 18, 2026	24.92	24.92	24.92	24.92	616	+0.01(+0.02%)
Mar 17, 2026	24.91	24.93	24.86	24.91	1,531	+0.00(+0.02%)
Mar 16, 2026	24.91	24.91	24.91	24.91	737	+0.02(+0.08%)
Mar 13, 2026	24.89	24.89	24.89	24.89	100	+0.00(+0.00%)
Mar 12, 2026	24.89	24.89	24.83	24.89	4,416	+0.00(+0.02%)
Mar 11, 2026	24.93	24.93	24.85	24.89	733	-0.00(-0.02%)
Mar 10, 2026	24.90	24.90	24.83	24.89	1,684	+0.01(+0.04%)
Mar 09, 2026	24.90	24.91	24.79	24.88	6,331	+0.08(+0.32%)
Mar 06, 2026	24.80	24.88	24.80	24.80	5,399	-0.07(-0.30%)
Mar 05, 2026	24.81	24.88	24.81	24.88	1,231	-0.01(-0.02%)
Mar 04, 2026	24.83	24.88	24.83	24.88	2,648	+0.05(+0.20%)
Mar 03, 2026	24.79	24.86	24.79	24.83	2,414	-0.05(-0.20%)
Mar 02, 2026	24.82	24.94	24.82	24.88	877	+0.02(+0.08%)
Feb 27, 2026	24.86	24.86	24.86	24.86	100	+0.04(+0.15%)
Feb 26, 2026	24.82	24.93	24.81	24.82	4,610	-0.05(-0.20%)
Feb 25, 2026	24.83	24.90	24.80	24.87	1,321	+0.01(+0.04%)
Feb 24, 2026	24.80	24.86	24.80	24.86	1,084	+0.03(+0.14%)
Feb 23, 2026	24.86	24.86	24.80	24.83	7,964	-0.03(-0.10%)
Feb 20, 2026	24.78	24.85	24.78	24.85	109	+0.01(+0.04%)
Feb 19, 2026	24.79	24.84	24.79	24.84	710	+0.00(+0.00%)
Feb 18, 2026	24.79	24.89	24.79	24.84	626	+0.01(+0.02%)
Feb 17, 2026	24.78	24.84	24.77	24.83	5,363	+0.01(+0.04%)
Feb 13, 2026	24.83	24.83	24.83	24.83	100	+0.01(+0.02%)
Feb 12, 2026	24.82	24.82	24.82	24.82	179	-0.00(-0.02%)
Feb 11, 2026	24.87	24.87	24.77	24.82	1,695	-0.00(-0.00%)
Feb 10, 2026	24.78	24.83	24.78	24.83	1,020	+0.00(+0.02%)
Feb 09, 2026	24.77	24.83	24.77	24.82	14,781	+0.01(+0.04%)
Feb 06, 2026	24.76	24.87	24.75	24.81	5,733	+0.07(+0.28%)
Feb 05, 2026	24.78	24.80	24.73	24.74	7,383	-0.03(-0.10%)
Feb 04, 2026	24.81	24.86	24.75	24.77	4,968	-0.00(-0.02%)
Feb 03, 2026	24.77	24.77	24.77	24.77	321	-0.03(-0.14%)
Feb 02, 2026	24.85	24.87	24.80	24.80	1,099	+0.02(+0.08%)
Jan 30, 2026	24.75	24.83	24.75	24.79	974	+0.00(+0.00%)
Jan 29, 2026	24.74	24.78	24.74	24.78	819	-0.01(-0.02%)
Jan 28, 2026	24.80	24.80	24.73	24.79	4,704	+0.00(+0.02%)
Jan 27, 2026	24.75	24.83	24.75	24.79	2,659	-0.00(-0.02%)
Jan 26, 2026	24.83	24.83	24.75	24.79	1,403	+0.01(+0.02%)
Jan 23, 2026	24.79	24.79	24.75	24.79	1,960	+0.01(+0.04%)
Jan 22, 2026	24.73	24.77	24.73	24.77	1,213	+0.01(+0.02%)
Jan 21, 2026	24.73	24.77	24.71	24.77	7,767	+0.03(+0.13%)
Jan 20, 2026	24.70	24.75	24.68	24.74	4,398	-0.03(-0.11%)
Jan 16, 2026	24.72	24.77	24.71	24.77	2,724	+0.02(+0.06%)
Jan 15, 2026	24.72	24.76	24.71	24.75	2,159	-0.00(-0.02%)
Jan 14, 2026	24.76	24.76	24.70	24.75	1,543	+0.02(+0.06%)
Jan 13, 2026	24.72	24.77	24.71	24.74	3,751	-0.02(-0.08%)
Jan 12, 2026	24.78	24.78	24.71	24.76	1,894	+0.00(+0.02%)
Jan 09, 2026	24.69	24.75	24.69	24.75	19,888	+0.01(+0.06%)
Jan 08, 2026	24.70	24.74	24.70	24.74	4,737	-0.00(-0.02%)
Jan 07, 2026	24.74	24.74	24.74	24.74	209	+0.06(+0.26%)
Jan 06, 2026	24.79	24.79	24.68	24.68	4,318	-0.00(-0.02%)
Jan 05, 2026	24.70	24.74	24.68	24.68	2,456	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.