Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	43.62	43.73	43.62	43.73	2,158	+0.25(+0.58%)
Apr 08, 2026	43.54	43.54	43.46	43.48	33,308	+0.63(+1.48%)
Apr 07, 2026	42.66	42.85	42.62	42.85	2,332	+0.02(+0.05%)
Apr 06, 2026	42.82	42.84	42.74	42.82	5,889	+0.11(+0.27%)
Apr 02, 2026	42.32	42.71	42.32	42.71	13,297	+0.02(+0.06%)
Apr 01, 2026	42.59	42.88	42.59	42.69	65,264	+0.19(+0.44%)
Mar 31, 2026	41.98	42.50	41.96	42.50	30,833	+0.97(+2.34%)
Mar 30, 2026	41.90	41.90	41.37	41.53	9,191	-0.02(-0.04%)
Mar 27, 2026	41.60	41.63	41.55	41.55	1,062	-0.38(-0.91%)
Mar 26, 2026	42.16	42.18	41.93	41.93	8,060	-0.27(-0.64%)
Mar 25, 2026	42.16	42.23	42.16	42.20	7,038	+0.13(+0.31%)
Mar 24, 2026	41.98	42.16	41.98	42.07	5,428	-0.02(-0.05%)
Mar 23, 2026	42.24	42.24	42.09	42.09	490	+0.27(+0.63%)
Mar 20, 2026	41.94	41.94	41.80	41.83	11,353	-0.21(-0.49%)
Mar 19, 2026	41.98	42.04	41.96	42.04	635	+0.00(+0.00%)
Mar 18, 2026	42.12	42.12	42.03	42.03	686	-0.15(-0.35%)
Mar 17, 2026	42.19	42.19	42.16	42.18	815	+0.10(+0.24%)
Mar 16, 2026	42.08	42.08	42.08	42.08	117	+0.23(+0.56%)
Mar 13, 2026	41.85	41.85	41.85	41.85	270	-0.04(-0.10%)
Mar 12, 2026	41.97	41.97	41.89	41.89	2,456	-0.20(-0.47%)
Mar 11, 2026	42.00	42.09	42.00	42.09	1,265	+0.05(+0.13%)
Mar 10, 2026	42.08	42.08	42.04	42.04	672	+0.00(+0.00%)
Mar 09, 2026	41.89	42.03	41.89	42.03	5,588	+0.20(+0.47%)
Mar 06, 2026	41.91	41.91	41.84	41.84	2,816	-0.20(-0.49%)
Mar 05, 2026	42.08	42.08	41.96	42.04	3,617	-0.09(-0.22%)
Mar 04, 2026	42.13	42.13	42.13	42.13	132	+0.14(+0.33%)
Mar 03, 2026	41.95	42.01	41.94	41.99	3,513	-0.08(-0.18%)
Mar 02, 2026	42.06	42.07	42.06	42.07	433	-0.02(-0.04%)
Feb 27, 2026	42.01	42.09	42.00	42.09	8,428	-0.02(-0.05%)
Feb 26, 2026	42.07	42.11	42.05	42.11	3,385	-0.02(-0.05%)
Feb 25, 2026	42.13	42.13	42.13	42.13	102	+0.09(+0.20%)
Feb 24, 2026	42.03	42.05	42.02	42.05	2,109	+0.10(+0.24%)
Feb 23, 2026	41.95	41.95	41.95	41.95	150	-0.09(-0.22%)
Feb 20, 2026	41.99	42.04	41.99	42.04	2,092	+0.10(+0.23%)
Feb 19, 2026	41.92	41.94	41.92	41.94	1,609	-0.04(-0.08%)
Feb 18, 2026	41.98	42.04	41.98	41.98	464	+0.04(+0.10%)
Feb 17, 2026	41.84	41.94	41.84	41.94	451	+0.07(+0.18%)
Feb 13, 2026	41.86	41.86	41.86	41.86	159	+0.02(+0.04%)
Feb 12, 2026	42.03	42.03	41.85	41.85	219	-0.15(-0.37%)
Feb 11, 2026	42.01	42.01	41.99	42.00	1,554	+0.01(+0.02%)
Feb 10, 2026	41.99	41.99	41.99	41.99	311	-0.00(-0.00%)
Feb 09, 2026	41.99	41.99	41.99	41.99	189	+0.04(+0.09%)
Feb 06, 2026	41.87	41.95	41.87	41.95	923	+0.24(+0.57%)
Feb 05, 2026	41.72	41.72	41.68	41.71	2,586	-0.14(-0.35%)
Feb 04, 2026	41.85	41.86	41.76	41.86	4,302	-0.02(-0.06%)
Feb 03, 2026	41.82	41.88	41.82	41.88	429	-0.08(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.