Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	40.87	40.95	40.87	40.93	3,193	+0.09(+0.23%)
Nov 04, 2025	40.86	40.89	40.84	40.84	892	-0.13(-0.31%)
Nov 03, 2025	41.01	41.01	40.89	40.97	12,951	+0.02(+0.06%)
Oct 31, 2025	40.99	41.02	40.93	40.94	1,600	+0.02(+0.05%)
Oct 30, 2025	40.99	40.99	40.92	40.92	1,364	-0.07(-0.18%)
Oct 29, 2025	41.02	41.02	40.98	40.99	460	+0.00(+0.01%)
Oct 28, 2025	41.00	41.06	40.99	40.99	1,150	-0.04(-0.11%)
Oct 27, 2025	41.01	41.03	41.01	41.03	2,548	+0.08(+0.20%)
Oct 24, 2025	40.97	40.97	40.95	40.95	1,346	+0.01(+0.03%)
Oct 23, 2025	40.81	40.94	40.81	40.94	7,252	+0.16(+0.40%)
Oct 22, 2025	40.75	40.78	40.73	40.78	436	-0.07(-0.16%)
Oct 21, 2025	40.84	40.84	40.84	40.84	188	+0.02(+0.06%)
Oct 20, 2025	40.73	40.83	40.73	40.82	2,227	+0.17(+0.43%)
Oct 17, 2025	40.52	40.65	40.52	40.65	1,168	+0.15(+0.36%)
Oct 16, 2025	40.69	40.69	40.44	40.50	2,272	-0.10(-0.26%)
Oct 15, 2025	40.77	40.77	40.55	40.60	1,465	+0.03(+0.07%)
Oct 14, 2025	40.45	40.58	40.45	40.58	3,484	-0.07(-0.16%)
Oct 13, 2025	40.58	40.64	40.58	40.64	667	+0.26(+0.65%)
Oct 10, 2025	40.80	40.80	40.38	40.38	1,545	-0.37(-0.92%)
Oct 09, 2025	40.80	40.80	40.68	40.75	1,635	-0.02(-0.04%)
Oct 08, 2025	40.71	40.78	40.71	40.77	546	+0.06(+0.14%)
Oct 07, 2025	40.75	40.75	40.66	40.71	1,478	-0.05(-0.11%)
Oct 06, 2025	40.72	40.77	40.70	40.76	1,716	+0.02(+0.06%)
Oct 03, 2025	40.75	40.78	40.73	40.73	1,756	+0.01(+0.02%)
Oct 02, 2025	40.77	40.77	40.73	40.73	319	-0.01(-0.03%)
Oct 01, 2025	40.74	40.74	40.74	40.74	289	+0.03(+0.07%)
Sep 30, 2025	40.64	40.71	40.64	40.71	497	+0.08(+0.20%)
Sep 29, 2025	40.70	40.70	40.62	40.62	754	+0.02(+0.06%)
Sep 26, 2025	40.59	40.60	40.58	40.60	2,930	+0.10(+0.25%)
Sep 25, 2025	40.53	40.58	40.47	40.50	5,651	-0.06(-0.14%)
Sep 24, 2025	40.53	40.57	40.52	40.56	3,553	-0.05(-0.13%)
Sep 23, 2025	40.67	40.67	40.59	40.61	3,247	+0.02(+0.04%)
Sep 22, 2025	40.59	40.61	40.59	40.59	47,255	-0.05(-0.11%)
Sep 19, 2025	40.58	40.64	40.56	40.64	1,258	+0.07(+0.16%)
Sep 18, 2025	40.56	40.58	40.55	40.57	1,016	+0.04(+0.10%)
Sep 17, 2025	40.48	40.53	40.48	40.53	434	+0.02(+0.06%)
Sep 16, 2025	40.58	40.58	40.47	40.51	313	-0.05(-0.12%)
Sep 15, 2025	40.63	40.63	40.50	40.55	17,251	+0.02(+0.05%)
Sep 12, 2025	40.48	40.53	40.46	40.53	1,000	+0.03(+0.09%)
Sep 11, 2025	40.50	40.50	40.50	40.50	2	+0.09(+0.21%)
Sep 10, 2025	40.40	40.41	40.39	40.41	473	+0.05(+0.13%)
Sep 09, 2025	40.32	40.36	40.28	40.36	7,531	-0.00(-0.00%)
Sep 08, 2025	40.41	40.41	40.33	40.36	2,615	+0.04(+0.10%)
Sep 05, 2025	40.31	40.32	40.22	40.32	3,725	-0.01(-0.02%)
Sep 04, 2025	40.25	40.33	40.25	40.33	281	+0.13(+0.32%)
Sep 03, 2025	40.13	40.20	40.13	40.20	770	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.