Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 33.43 | 33.45 | 33.43 | 33.44 | 17,203 | +0.05(+0.16%) |
Jul 02, 2025 | 33.40 | 33.40 | 33.35 | 33.39 | 15,579 | +0.04(+0.11%) |
Jul 01, 2025 | 33.34 | 33.38 | 33.34 | 33.35 | 9,796 | -0.01(-0.04%) |
Jun 30, 2025 | 33.35 | 33.36 | 33.32 | 33.36 | 4,083 | +0.04(+0.11%) |
Jun 27, 2025 | 33.29 | 33.35 | 33.27 | 33.33 | 7,264 | +0.05(+0.14%) |
Jun 26, 2025 | 33.24 | 33.28 | 33.23 | 33.28 | 3,866 | +0.05(+0.14%) |
Jun 25, 2025 | 33.19 | 33.23 | 33.19 | 33.23 | 8,072 | +0.05(+0.14%) |
Jun 24, 2025 | 33.15 | 33.19 | 33.13 | 33.19 | 3,368 | +0.09(+0.26%) |
Jun 23, 2025 | 32.99 | 33.10 | 32.95 | 33.10 | 15,911 | +0.17(+0.52%) |
Jun 20, 2025 | 33.02 | 33.02 | 32.93 | 32.93 | 2,571 | -0.05(-0.15%) |
Jun 18, 2025 | 32.95 | 33.03 | 32.95 | 32.98 | 6,502 | +0.03(+0.09%) |
Jun 17, 2025 | 32.99 | 33.06 | 32.91 | 32.95 | 6,670 | -0.06(-0.19%) |
Jun 16, 2025 | 32.99 | 33.09 | 32.99 | 33.02 | 4,196 | +0.14(+0.41%) |
Jun 13, 2025 | 32.96 | 33.03 | 32.88 | 32.88 | 1,463 | -0.17(-0.52%) |
Jun 12, 2025 | 33.05 | 33.06 | 33.05 | 33.05 | 4,083 | +0.08(+0.25%) |
Jun 11, 2025 | 33.03 | 33.05 | 32.97 | 32.97 | 7,211 | -0.06(-0.18%) |
Jun 10, 2025 | 32.99 | 33.03 | 32.97 | 33.03 | 1,949 | +0.06(+0.18%) |
Jun 09, 2025 | 32.97 | 33.00 | 32.97 | 32.97 | 6,362 | +0.02(+0.06%) |
Jun 06, 2025 | 32.90 | 33.01 | 32.90 | 32.95 | 6,120 | +0.08(+0.24%) |
Jun 05, 2025 | 32.89 | 32.97 | 32.87 | 32.87 | 12,379 | -0.03(-0.09%) |
Jun 04, 2025 | 32.92 | 32.94 | 32.90 | 32.90 | 10,603 | -0.00(-0.01%) |
Jun 03, 2025 | 32.83 | 32.95 | 32.82 | 32.90 | 5,468 | +0.02(+0.07%) |
Jun 02, 2025 | 32.75 | 32.88 | 32.75 | 32.88 | 2,590 | +0.08(+0.24%) |
May 30, 2025 | 32.72 | 32.80 | 32.72 | 32.80 | 996 | +0.01(+0.04%) |
May 29, 2025 | 32.73 | 32.79 | 32.69 | 32.79 | 2,511 | +0.02(+0.05%) |
May 28, 2025 | 32.76 | 32.80 | 32.76 | 32.77 | 2,013 | +0.02(+0.06%) |
May 27, 2025 | 32.59 | 32.79 | 32.59 | 32.75 | 4,429 | +0.25(+0.77%) |
May 23, 2025 | 32.47 | 32.57 | 32.47 | 32.50 | 7,995 | -0.07(-0.21%) |
May 22, 2025 | 32.62 | 32.67 | 32.57 | 32.57 | 6,356 | -0.08(-0.25%) |
May 21, 2025 | 32.77 | 32.77 | 32.65 | 32.65 | 4,828 | -0.13(-0.40%) |
May 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1,266 | -0.02(-0.06%) |
May 19, 2025 | 32.72 | 32.85 | 32.72 | 32.80 | 4,146 | +0.01(+0.03%) |
May 16, 2025 | 32.77 | 32.79 | 32.77 | 32.79 | 1,989 | +0.05(+0.16%) |
May 15, 2025 | 32.63 | 32.76 | 32.63 | 32.74 | 2,053 | +0.06(+0.19%) |
May 14, 2025 | 32.68 | 32.72 | 32.66 | 32.67 | 18,182 | +0.02(+0.05%) |
May 13, 2025 | 32.69 | 32.74 | 32.66 | 32.66 | 5,371 | +0.08(+0.25%) |
May 12, 2025 | 32.51 | 32.58 | 32.51 | 32.58 | 6,019 | +0.38(+1.20%) |
May 09, 2025 | 32.26 | 32.26 | 32.19 | 32.20 | 1,930 | +0.02(+0.07%) |
May 08, 2025 | 32.17 | 32.30 | 32.13 | 32.17 | 13,311 | +0.07(+0.22%) |
May 07, 2025 | 32.09 | 32.10 | 32.02 | 32.10 | 4,819 | +0.03(+0.08%) |
May 06, 2025 | 32.12 | 32.15 | 32.06 | 32.08 | 5,045 | -0.09(-0.29%) |
May 05, 2025 | 32.51 | 32.51 | 32.13 | 32.17 | 4,010 | -0.09(-0.28%) |
May 02, 2025 | 32.21 | 32.26 | 32.17 | 32.26 | 5,045 | +0.18(+0.56%) |