Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.41	12.45	12.29	12.43	91,338	+0.04(+0.31%)
Nov 29, 2023	12.35	12.40	12.27	12.39	130,587	+0.09(+0.71%)
Nov 28, 2023	12.37	12.38	12.30	12.31	52,586	-0.07(-0.55%)
Nov 27, 2023	12.34	12.37	12.26	12.37	89,115	+0.06(+0.47%)
Nov 24, 2023	12.29	12.38	12.27	12.32	48,486	+0.03(+0.24%)
Nov 22, 2023	12.16	12.33	12.16	12.29	101,975	+0.13(+1.03%)
Nov 21, 2023	12.15	12.17	12.10	12.16	49,490	+0.12(+1.02%)
Nov 20, 2023	12.04	12.10	11.99	12.04	110,863	-0.01(-0.08%)
Nov 17, 2023	12.12	12.17	12.05	12.05	66,754	-0.05(-0.42%)
Nov 16, 2023	12.15	12.21	12.03	12.10	117,387	-0.06(-0.47%)
Nov 15, 2023	12.22	12.22	12.07	12.15	56,106	-0.05(-0.39%)
Nov 14, 2023	12.29	12.34	12.17	12.20	155,212	-0.02(-0.16%)
Nov 13, 2023	12.09	12.23	12.02	12.22	57,824	+0.14(+1.18%)
Nov 10, 2023	12.01	12.12	12.01	12.08	40,004	+0.07(+0.55%)
Nov 09, 2023	12.11	12.12	11.99	12.01	31,825	-0.05(-0.39%)
Nov 08, 2023	12.09	12.11	12.02	12.06	49,811	+0.01(+0.08%)
Nov 07, 2023	11.97	12.09	11.90	12.05	107,312	+0.12(+1.03%)
Nov 06, 2023	11.97	11.98	11.76	11.93	102,222	+0.04(+0.36%)
Nov 03, 2023	11.90	11.96	11.84	11.88	88,936	+0.09(+0.76%)
Nov 02, 2023	11.81	11.86	11.75	11.79	105,612	+0.07(+0.57%)
Nov 01, 2023	11.61	11.77	11.61	11.73	83,926	+0.15(+1.31%)
Oct 31, 2023	11.50	11.58	11.40	11.58	95,437	+0.20(+1.75%)
Oct 30, 2023	11.30	11.40	11.26	11.38	62,824	+0.06(+0.50%)
Oct 27, 2023	11.29	11.34	11.22	11.32	81,460	+0.05(+0.42%)
Oct 26, 2023	11.34	11.39	11.25	11.27	65,771	-0.05(-0.42%)
Oct 25, 2023	11.50	11.53	11.31	11.32	79,499	-0.21(-1.81%)
Oct 24, 2023	11.50	11.57	11.47	11.53	51,422	+0.06(+0.50%)
Oct 23, 2023	11.45	11.50	11.43	11.47	69,365	+0.03(+0.25%)
Oct 20, 2023	11.48	11.50	11.41	11.44	71,839	-0.05(-0.41%)
Oct 19, 2023	11.63	11.67	11.47	11.49	80,074	-0.06(-0.51%)
Oct 18, 2023	11.76	11.76	11.52	11.55	115,492	-0.16(-1.36%)
Oct 17, 2023	11.86	11.90	11.69	11.71	103,555	-0.17(-1.42%)
Oct 16, 2023	11.93	11.93	11.77	11.88	194,111	+0.08(+0.72%)
Oct 13, 2023	11.96	11.99	11.79	11.79	66,611	-0.09(-0.79%)
Oct 12, 2023	11.99	12.00	11.88	11.89	46,743	-0.07(-0.55%)
Oct 11, 2023	11.99	11.99	11.87	11.95	67,135	+0.01(+0.08%)
Oct 10, 2023	11.94	12.03	11.92	11.94	34,518	-0.01(-0.08%)
Oct 09, 2023	11.85	11.99	11.84	11.95	43,359	+0.07(+0.55%)
Oct 06, 2023	11.73	11.89	11.71	11.89	49,784	+0.09(+0.80%)
Oct 05, 2023	11.80	11.92	11.68	11.79	83,842	+0.01(+0.08%)
Oct 04, 2023	11.78	11.78	11.51	11.78	116,492	+0.04(+0.32%)
Oct 03, 2023	11.73	11.80	11.57	11.75	191,992	-0.08(-0.64%)
Oct 02, 2023	12.08	12.12	11.71	11.82	179,764	-0.30(-2.48%)
Sep 29, 2023	12.09	12.17	11.98	12.12	114,821	+0.11(+0.94%)
Sep 28, 2023	11.91	12.01	11.87	12.01	138,536	+0.06(+0.47%)
Sep 27, 2023	12.06	12.09	11.91	11.95	142,888	-0.15(-1.24%)
Sep 26, 2023	12.09	12.12	11.94	12.10	175,563	+0.01(+0.08%)
Sep 25, 2023	12.11	12.10	12.06	12.09	89,685	-0.03(-0.23%)
Sep 22, 2023	12.09	12.14	12.03	12.12	77,454	+0.08(+0.62%)
Sep 21, 2023	12.05	12.09	11.98	12.05	88,076	-0.03(-0.23%)
Sep 20, 2023	11.98	12.08	11.98	12.08	155,215	+0.12(+1.00%)
Sep 19, 2023	11.97	11.98	11.94	11.96	119,857	+0.02(+0.16%)
Sep 18, 2023	11.94	11.97	11.92	11.94	98,576	+0.04(+0.31%)
Sep 15, 2023	11.93	11.96	11.87	11.90	59,904	-0.05(-0.39%)
Sep 14, 2023	11.96	11.96	11.90	11.95	88,804	+0.01(+0.08%)
Sep 13, 2023	11.97	12.00	11.90	11.94	111,164	+0.00(+0.00%)
Sep 12, 2023	11.97	12.02	11.92	11.94	137,206	+0.00(+0.00%)
Sep 11, 2023	11.97	12.01	11.92	11.94	71,139	+0.01(+0.08%)
Sep 08, 2023	11.94	11.97	11.91	11.93	66,829	+0.04(+0.31%)
Sep 07, 2023	11.87	12.10	11.84	11.89	65,095	+0.03(+0.24%)
Sep 06, 2023	11.93	11.93	11.83	11.86	55,910	-0.06(-0.47%)
Sep 05, 2023	11.97	12.03	11.86	11.92	70,351	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.