Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.915 | 6.897 | 6.897 | 6.897 | 1,155,513 | -0.01(-0.19%) |
Dec 30, 2014 | 6.924 | 6.954 | 6.897 | 6.911 | 372,904 | -0.04(-0.63%) |
Dec 29, 2014 | 6.967 | 6.989 | 6.954 | 6.954 | 383,016 | -0.03(-0.44%) |
Dec 26, 2014 | 6.950 | 6.993 | 6.934 | 6.985 | 75,195 | +0.03(+0.44%) |
Dec 24, 2014 | 6.941 | 6.954 | 6.954 | 6.954 | 148,166 | +0.00(+0.06%) |
Dec 23, 2014 | 6.963 | 6.972 | 6.915 | 6.950 | 213,889 | +0.03(+0.38%) |
Dec 22, 2014 | 6.989 | 6.989 | 6.924 | 6.924 | 210,863 | -0.07(-1.06%) |
Dec 19, 2014 | 6.989 | 7.041 | 6.950 | 6.998 | 325,500 | +0.03(+0.38%) |
Dec 18, 2014 | 6.941 | 7.037 | 6.941 | 6.972 | 439,744 | +0.10(+1.40%) |
Dec 17, 2014 | 6.836 | 6.941 | 6.793 | 6.876 | 450,290 | +0.07(+1.02%) |
Dec 16, 2014 | 6.736 | 6.858 | 6.736 | 6.806 | 441,840 | -0.03(-0.40%) |
Dec 15, 2014 | 6.911 | 6.924 | 6.833 | 6.833 | 146,943 | -0.04(-0.57%) |
Dec 12, 2014 | 6.985 | 6.985 | 6.846 | 6.872 | 262,638 | -0.11(-1.61%) |
Dec 11, 2014 | 6.968 | 7.011 | 6.955 | 6.985 | 194,807 | +0.01(+0.12%) |
Dec 10, 2014 | 6.989 | 7.028 | 6.955 | 6.976 | 223,790 | -0.03(-0.43%) |
Dec 09, 2014 | 7.054 | 7.058 | 6.959 | 7.006 | 234,710 | -0.05(-0.67%) |
Dec 08, 2014 | 7.106 | 7.136 | 7.054 | 7.054 | 240,268 | -0.11(-1.51%) |
Dec 05, 2014 | 7.206 | 7.214 | 7.158 | 7.162 | 174,844 | -0.04(-0.60%) |
Dec 04, 2014 | 7.154 | 7.206 | 7.145 | 7.206 | 293,005 | +0.06(+0.85%) |
Dec 03, 2014 | 7.106 | 7.175 | 7.097 | 7.145 | 187,803 | +0.01(+0.12%) |
Dec 02, 2014 | 7.128 | 7.136 | 7.076 | 7.136 | 106,960 | +0.00(+0.06%) |
Dec 01, 2014 | 7.210 | 7.214 | 7.132 | 7.132 | 93,463 | -0.10(-1.32%) |
Nov 28, 2014 | 7.175 | 7.227 | 7.152 | 7.227 | 66,303 | +0.07(+0.97%) |
Nov 26, 2014 | 7.119 | 7.158 | 7.158 | 7.158 | 80,643 | +0.02(+0.24%) |
Nov 25, 2014 | 7.110 | 7.141 | 7.102 | 7.141 | 216,597 | +0.01(+0.18%) |
Nov 24, 2014 | 7.119 | 7.132 | 7.084 | 7.128 | 124,935 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.132 | 7.084 | 7.119 | 140,278 | +0.01(+0.12%) |
Nov 20, 2014 | 7.080 | 7.110 | 7.067 | 7.110 | 95,846 | +0.03(+0.37%) |
Nov 19, 2014 | 7.132 | 7.132 | 7.071 | 7.084 | 131,650 | -0.06(-0.79%) |
Nov 18, 2014 | 7.132 | 7.158 | 7.123 | 7.141 | 136,923 | +0.01(+0.10%) |
Nov 17, 2014 | 7.172 | 7.179 | 7.116 | 7.133 | 118,231 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.202 | 7.168 | 7.193 | 112,143 | +0.01(+0.12%) |
Nov 13, 2014 | 7.172 | 7.228 | 7.155 | 7.185 | 177,784 | +0.00(+0.06%) |
Nov 12, 2014 | 7.189 | 7.196 | 7.142 | 7.181 | 115,299 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.223 | 7.142 | 7.211 | 120,600 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,448 | -0.06(-0.77%) |
Nov 07, 2014 | 7.193 | 7.224 | 7.159 | 7.224 | 86,312 | +0.05(+0.66%) |
Nov 06, 2014 | 7.146 | 7.189 | 7.131 | 7.176 | 124,414 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.172 | 7.140 | 7.155 | 134,693 | -0.00(-0.06%) |
Nov 04, 2014 | 7.232 | 7.236 | 7.150 | 7.159 | 127,042 | -0.09(-1.30%) |
Nov 03, 2014 | 7.228 | 7.262 | 7.211 | 7.254 | 145,421 | +0.01(+0.12%) |
Oct 31, 2014 | 7.224 | 7.258 | 7.159 | 7.245 | 152,952 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.189 | 7.138 | 7.185 | 96,596 | +0.03(+0.48%) |
Oct 29, 2014 | 7.202 | 7.202 | 7.146 | 7.150 | 82,619 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.223 | 7.159 | 7.211 | 114,850 | +0.02(+0.30%) |
Oct 27, 2014 | 7.176 | 7.185 | 7.150 | 7.189 | 181,861 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.202 | 7.112 | 7.185 | 84,725 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.176 | 7.181 | 175,560 | -0.01(-0.18%) |
Oct 22, 2014 | 7.206 | 7.258 | 7.193 | 7.193 | 113,114 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.219 | 7.219 | 193,825 | +0.02(+0.22%) |
Oct 20, 2014 | 7.182 | 7.194 | 7.182 | 7.203 | 252,513 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.182 | 7.092 | 7.182 | 111,065 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.139 | 7.050 | 7.105 | 294,103 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.088 | 511,345 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.299 | 7.173 | 7.186 | 127,870 | -0.08(-1.12%) |
Oct 13, 2014 | 7.310 | 7.327 | 7.225 | 7.267 | 184,396 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.348 | 7.276 | 7.319 | 109,999 | -0.02(-0.23%) |
Oct 09, 2014 | 7.344 | 7.361 | 7.293 | 7.336 | 84,187 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.365 | 7.323 | 7.365 | 114,028 | +0.04(+0.52%) |
Oct 07, 2014 | 7.284 | 7.348 | 7.276 | 7.327 | 153,897 | +0.03(+0.47%) |
Oct 06, 2014 | 7.297 | 7.336 | 7.276 | 7.293 | 75,132 | -0.02(-0.29%) |
Oct 03, 2014 | 7.263 | 7.323 | 7.237 | 7.314 | 58,225 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.331 | 7.250 | 7.255 | 106,566 | -0.02(-0.29%) |