Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.35	11.37	11.32	11.33	238,655	-0.01(-0.07%)
Mar 30, 2021	11.33	11.35	11.28	11.34	134,174	+0.04(+0.33%)
Mar 29, 2021	11.36	11.36	11.29	11.30	113,652	-0.06(-0.53%)
Mar 26, 2021	11.38	11.38	11.30	11.36	97,485	-0.01(-0.07%)
Mar 25, 2021	11.34	11.38	11.32	11.37	107,604	-0.01(-0.07%)
Mar 24, 2021	11.39	11.40	11.35	11.38	108,095	+0.05(+0.40%)
Mar 23, 2021	11.34	11.37	11.33	11.33	150,126	+0.02(+0.13%)
Mar 22, 2021	11.37	11.37	11.31	11.32	67,746	-0.03(-0.27%)
Mar 19, 2021	11.35	11.35	11.29	11.35	85,416	+0.02(+0.18%)
Mar 18, 2021	11.33	11.37	11.30	11.33	130,330	-0.04(-0.33%)
Mar 17, 2021	11.38	11.39	11.35	11.36	131,855	-0.02(-0.20%)
Mar 16, 2021	11.34	11.43	11.33	11.39	199,195	+0.07(+0.66%)
Mar 15, 2021	11.28	11.36	11.27	11.31	103,606	+0.04(+0.33%)
Mar 12, 2021	11.29	11.34	11.24	11.27	91,443	-0.07(-0.59%)
Mar 11, 2021	11.39	11.39	11.29	11.34	157,447	-0.02(-0.20%)
Mar 10, 2021	11.21	11.36	11.18	11.36	169,031	+0.19(+1.74%)
Mar 09, 2021	11.22	11.24	11.15	11.17	146,041	+0.02(+0.20%)
Mar 08, 2021	11.11	11.19	11.09	11.15	81,192	+0.03(+0.27%)
Mar 05, 2021	11.06	11.12	10.99	11.12	70,218	+0.10(+0.95%)
Mar 04, 2021	11.17	11.18	10.99	11.01	126,385	-0.13(-1.14%)
Mar 03, 2021	11.20	11.23	11.09	11.14	96,688	-0.08(-0.73%)
Mar 02, 2021	11.08	11.22	11.08	11.22	112,661	+0.09(+0.81%)
Mar 01, 2021	11.03	11.16	11.03	11.13	79,621	+0.07(+0.68%)
Feb 26, 2021	11.06	11.10	11.03	11.06	128,688	+0.04(+0.41%)
Feb 25, 2021	11.12	11.13	11.00	11.01	83,409	-0.10(-0.94%)
Feb 24, 2021	11.11	11.13	11.09	11.12	127,527	+0.04(+0.34%)
Feb 23, 2021	11.12	11.12	11.06	11.08	82,382	-0.02(-0.20%)
Feb 22, 2021	11.15	11.15	11.08	11.10	120,625	-0.07(-0.67%)
Feb 19, 2021	11.18	11.19	11.12	11.18	74,222	+0.06(+0.54%)
Feb 18, 2021	11.13	11.15	11.09	11.12	146,451	+0.01(+0.05%)
Feb 17, 2021	11.16	11.16	11.07	11.11	164,244	-0.01(-0.13%)
Feb 16, 2021	11.16	11.16	11.09	11.13	167,250	-0.01(-0.07%)
Feb 12, 2021	11.16	11.16	11.10	11.13	109,916	+0.00(+0.00%)
Feb 11, 2021	11.16	11.16	11.04	11.13	75,061	+0.02(+0.20%)
Feb 10, 2021	11.04	11.13	11.04	11.11	149,811	+0.10(+0.88%)
Feb 09, 2021	10.87	11.02	10.87	11.01	162,358	+0.15(+1.37%)
Feb 08, 2021	11.01	11.02	10.81	10.87	293,372	-0.13(-1.15%)
Feb 05, 2021	11.07	11.08	10.93	10.99	208,545	-0.06(-0.54%)
Feb 04, 2021	11.01	11.05	10.95	11.05	105,838	+0.08(+0.75%)
Feb 03, 2021	10.97	10.98	10.92	10.97	87,082	+0.00(+0.00%)
Feb 02, 2021	10.92	10.99	10.92	10.97	114,863	+0.08(+0.75%)
Feb 01, 2021	10.84	10.90	10.81	10.89	104,798	+0.09(+0.83%)
Jan 29, 2021	10.84	10.90	10.76	10.80	117,172	-0.07(-0.62%)
Jan 28, 2021	10.77	10.88	10.73	10.87	173,595	+0.10(+0.90%)
Jan 27, 2021	10.69	10.81	10.67	10.77	117,183	+0.07(+0.63%)
Jan 26, 2021	10.73	10.74	10.66	10.70	99,753	-0.04(-0.35%)
Jan 25, 2021	10.75	10.81	10.67	10.74	177,020	-0.04(-0.35%)
Jan 22, 2021	10.89	10.89	10.77	10.78	178,849	-0.11(-1.03%)
Jan 21, 2021	10.85	10.91	10.85	10.89	86,286	+0.04(+0.34%)
Jan 20, 2021	10.88	10.88	10.78	10.85	198,464	-0.02(-0.22%)
Jan 19, 2021	10.76	10.87	10.76	10.87	129,487	+0.10(+0.96%)
Jan 15, 2021	10.74	10.79	10.70	10.77	125,935	+0.05(+0.48%)
Jan 14, 2021	10.74	10.75	10.71	10.72	211,914	-0.01(-0.14%)
Jan 13, 2021	10.73	10.73	10.70	10.73	139,620	+0.00(+0.00%)
Jan 12, 2021	10.72	10.76	10.71	10.73	106,762	+0.04(+0.35%)
Jan 11, 2021	10.70	10.74	10.68	10.70	183,457	-0.01(-0.14%)
Jan 08, 2021	10.70	10.74	10.65	10.71	135,539	+0.06(+0.55%)
Jan 07, 2021	10.64	10.69	10.62	10.65	112,485	+0.04(+0.42%)
Jan 06, 2021	10.61	10.64	10.56	10.61	160,873	+0.00(+0.00%)
Jan 05, 2021	10.56	10.61	10.52	10.61	90,404	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.