Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.960	6.975	6.930	6.950	140,391	-0.01(-0.14%)
May 27, 2016	6.960	6.960	6.960	6.960	142,397	+0.03(+0.50%)
May 26, 2016	6.985	6.985	6.925	6.925	79,708	-0.03(-0.43%)
May 25, 2016	6.940	6.985	6.890	6.955	73,922	+0.05(+0.80%)
May 24, 2016	6.910	6.910	6.885	6.900	82,500	+0.01(+0.22%)
May 23, 2016	6.870	6.885	6.840	6.885	106,231	+0.03(+0.44%)
May 20, 2016	6.855	6.855	6.792	6.855	60,960	+0.02(+0.37%)
May 19, 2016	6.791	6.830	6.771	6.830	138,658	+0.03(+0.51%)
May 18, 2016	6.791	6.799	6.751	6.796	81,415	+0.01(+0.22%)
May 17, 2016	6.786	6.806	6.766	6.781	82,148	-0.00(-0.07%)
May 16, 2016	6.810	6.810	6.786	6.786	92,298	-0.01(-0.15%)
May 13, 2016	6.766	6.795	6.766	6.795	63,083	+0.03(+0.44%)
May 12, 2016	6.786	6.786	6.741	6.766	100,422	+0.02(+0.37%)
May 11, 2016	6.746	6.751	6.721	6.741	143,586	-0.01(-0.15%)
May 10, 2016	6.746	6.761	6.696	6.751	135,030	+0.02(+0.37%)
May 09, 2016	6.736	6.759	6.716	6.726	153,076	-0.01(-0.22%)
May 06, 2016	6.781	6.786	6.706	6.741	111,589	-0.02(-0.29%)
May 05, 2016	6.771	6.791	6.746	6.761	133,933	+0.00(+0.07%)
May 04, 2016	6.756	6.791	6.744	6.756	107,630	-0.01(-0.15%)
May 03, 2016	6.830	6.830	6.751	6.766	159,478	-0.06(-0.94%)
May 02, 2016	6.845	6.865	6.810	6.830	156,578	+0.00(+0.07%)
Apr 29, 2016	6.800	6.845	6.782	6.825	90,016	+0.05(+0.73%)
Apr 28, 2016	6.781	6.810	6.766	6.776	120,941	-0.00(-0.07%)
Apr 27, 2016	6.756	6.795	6.751	6.781	187,100	+0.05(+0.81%)
Apr 26, 2016	6.741	6.751	6.716	6.726	110,810	+0.01(+0.22%)
Apr 25, 2016	6.751	6.751	6.691	6.711	110,101	-0.03(-0.51%)
Apr 22, 2016	6.691	6.746	6.691	6.746	117,022	+0.06(+0.89%)
Apr 21, 2016	6.706	6.731	6.657	6.686	166,122	+0.01(+0.15%)
Apr 20, 2016	6.662	6.706	6.637	6.677	119,051	+0.03(+0.45%)
Apr 19, 2016	6.617	6.657	6.605	6.647	115,149	+0.06(+0.90%)
Apr 18, 2016	6.558	6.612	6.552	6.587	195,375	+0.02(+0.30%)
Apr 15, 2016	6.607	6.607	6.548	6.568	152,202	-0.03(-0.45%)
Apr 14, 2016	6.602	6.612	6.578	6.597	232,250	+0.01(+0.22%)
Apr 13, 2016	6.587	6.592	6.573	6.583	132,460	+0.02(+0.30%)
Apr 12, 2016	6.578	6.592	6.563	6.563	124,570	+0.00(+0.00%)
Apr 11, 2016	6.558	6.602	6.553	6.563	117,795	+0.01(+0.15%)
Apr 08, 2016	6.612	6.612	6.548	6.553	310,396	-0.04(-0.60%)
Apr 07, 2016	6.617	6.617	6.568	6.592	95,679	-0.01(-0.22%)
Apr 06, 2016	6.705	6.705	6.543	6.607	221,776	+0.08(+1.28%)
Apr 05, 2016	6.543	6.543	6.509	6.524	86,543	-0.01(-0.23%)
Apr 04, 2016	6.612	6.617	6.514	6.538	129,983	-0.06(-0.89%)
Apr 01, 2016	6.553	6.656	6.548	6.597	200,853	+0.02(+0.37%)
Mar 31, 2016	6.543	6.583	6.524	6.573	148,127	+0.03(+0.53%)
Mar 30, 2016	6.494	6.543	6.494	6.538	71,550	+0.07(+1.06%)
Mar 29, 2016	6.494	6.524	6.420	6.470	83,516	-0.00(-0.08%)
Mar 28, 2016	6.519	6.528	6.474	6.474	105,385	-0.03(-0.53%)
Mar 24, 2016	6.519	6.509	6.509	6.509	114,813	-0.07(-1.12%)
Mar 23, 2016	6.563	6.592	6.546	6.583	173,858	+0.02(+0.37%)
Mar 22, 2016	6.543	6.578	6.538	6.558	204,403	+0.03(+0.53%)
Mar 21, 2016	6.484	6.533	6.484	6.524	118,605	+0.03(+0.45%)
Mar 18, 2016	6.474	6.543	6.474	6.494	275,598	+0.03(+0.46%)
Mar 17, 2016	6.430	6.479	6.411	6.465	91,433	+0.05(+0.84%)
Mar 16, 2016	6.307	6.411	6.307	6.411	119,999	+0.10(+1.64%)
Mar 15, 2016	6.283	6.322	6.273	6.307	99,980	+0.00(+0.08%)
Mar 14, 2016	6.298	6.326	6.249	6.303	124,149	+0.01(+0.23%)
Mar 11, 2016	6.215	6.288	6.215	6.288	189,219	+0.08(+1.33%)
Mar 10, 2016	6.210	6.225	6.181	6.205	90,480	+0.02(+0.31%)
Mar 09, 2016	6.156	6.191	6.113	6.186	132,195	+0.06(+0.95%)
Mar 08, 2016	6.127	6.137	6.088	6.127	66,078	+0.00(+0.00%)
Mar 07, 2016	6.137	6.166	6.119	6.127	110,900	-0.02(-0.40%)
Mar 04, 2016	6.147	6.152	6.117	6.152	97,117	+0.06(+0.96%)
Mar 03, 2016	6.054	6.108	6.015	6.093	198,691	+0.07(+1.13%)
Mar 02, 2016	6.005	6.025	5.986	6.025	76,886	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.