Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.34	12.37	12.23	12.26	86,805	-0.08(-0.63%)
Jul 29, 2021	12.33	12.36	12.30	12.33	66,528	-0.02(-0.13%)
Jul 28, 2021	12.30	12.35	12.28	12.35	45,433	+0.06(+0.50%)
Jul 27, 2021	12.27	12.32	12.27	12.29	60,530	+0.00(+0.00%)
Jul 26, 2021	12.22	12.29	12.20	12.29	67,741	+0.08(+0.63%)
Jul 23, 2021	12.24	12.24	12.17	12.21	110,295	+0.02(+0.13%)
Jul 22, 2021	12.25	12.25	12.13	12.20	116,527	-0.01(-0.06%)
Jul 21, 2021	12.23	12.25	12.14	12.20	166,522	+0.01(+0.06%)
Jul 20, 2021	12.22	12.22	12.14	12.20	82,590	+0.09(+0.77%)
Jul 19, 2021	12.30	12.30	11.98	12.10	163,900	-0.18(-1.45%)
Jul 16, 2021	12.37	12.40	12.26	12.28	114,621	-0.12(-0.95%)
Jul 15, 2021	12.50	12.52	12.31	12.40	162,151	-0.11(-0.86%)
Jul 14, 2021	12.53	12.57	12.50	12.51	63,327	-0.02(-0.18%)
Jul 13, 2021	12.48	12.53	12.43	12.53	81,369	+0.08(+0.68%)
Jul 12, 2021	12.47	12.47	12.42	12.44	64,215	-0.01(-0.06%)
Jul 09, 2021	12.48	12.49	12.42	12.45	126,107	-0.01(-0.06%)
Jul 08, 2021	12.49	12.50	12.44	12.46	65,283	-0.04(-0.31%)
Jul 07, 2021	12.49	12.51	12.48	12.50	34,019	+0.01(+0.06%)
Jul 06, 2021	12.44	12.50	12.41	12.49	44,323	+0.05(+0.37%)
Jul 02, 2021	12.49	12.52	12.44	12.44	136,990	-0.05(-0.43%)
Jul 01, 2021	12.48	12.52	12.41	12.50	73,142	+0.08(+0.62%)
Jun 30, 2021	12.46	12.48	12.42	12.42	122,312	-0.01(-0.06%)
Jun 29, 2021	12.36	12.43	12.36	12.43	105,454	+0.09(+0.75%)
Jun 28, 2021	12.34	12.36	12.31	12.34	79,909	+0.04(+0.31%)
Jun 25, 2021	12.48	12.48	12.29	12.30	143,540	-0.16(-1.29%)
Jun 24, 2021	12.47	12.51	12.46	12.46	70,445	+0.02(+0.18%)
Jun 23, 2021	12.42	12.44	12.39	12.44	46,551	+0.08(+0.62%)
Jun 22, 2021	12.34	12.39	12.31	12.36	111,531	+0.05(+0.44%)
Jun 21, 2021	12.33	12.34	12.28	12.31	96,521	+0.02(+0.19%)
Jun 18, 2021	12.40	12.44	12.23	12.28	113,512	-0.07(-0.57%)
Jun 17, 2021	12.46	12.59	12.35	12.35	130,652	-0.05(-0.43%)
Jun 16, 2021	12.41	12.52	12.39	12.41	200,917	+0.01(+0.06%)
Jun 15, 2021	12.35	12.40	12.22	12.40	94,829	+0.08(+0.68%)
Jun 14, 2021	12.27	12.32	12.25	12.32	69,524	+0.05(+0.44%)
Jun 11, 2021	12.28	12.30	12.22	12.26	77,392	+0.03(+0.25%)
Jun 10, 2021	12.29	12.35	12.21	12.23	165,739	-0.01(-0.06%)
Jun 09, 2021	12.27	12.30	12.22	12.24	108,913	-0.01(-0.06%)
Jun 08, 2021	12.29	12.29	12.22	12.25	88,552	+0.02(+0.12%)
Jun 07, 2021	12.21	12.25	12.20	12.23	149,627	+0.02(+0.19%)
Jun 04, 2021	12.06	12.25	12.06	12.21	280,120	+0.17(+1.40%)
Jun 03, 2021	11.99	12.06	11.96	12.04	108,221	+0.05(+0.45%)
Jun 02, 2021	12.04	12.05	11.99	11.99	126,314	-0.02(-0.13%)
Jun 01, 2021	12.06	12.06	11.99	12.00	103,220	-0.06(-0.51%)
May 28, 2021	12.03	12.06	11.99	12.06	82,530	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,988	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,412	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,300	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,845	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,912	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,371	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.83	11.91	200,669	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,085	+0.11(+0.90%)
May 17, 2021	11.75	11.82	11.75	11.75	86,191	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,957	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,090	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.69	11.71	115,580	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,850	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,300	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,186	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,378	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.75	137,111	+0.02(+0.13%)
May 04, 2021	11.74	11.75	11.70	11.73	126,255	+0.01(+0.06%)
May 03, 2021	11.69	11.73	11.69	11.72	137,618	+0.08(+0.72%)
Apr 30, 2021	11.61	11.69	11.60	11.64	86,191	+0.06(+0.52%)
Apr 29, 2021	11.59	11.63	11.55	11.58	134,485	-0.01(-0.07%)
Apr 28, 2021	11.57	11.63	11.57	11.59	109,908	+0.02(+0.13%)
Apr 27, 2021	11.58	11.62	11.57	11.57	132,274	-0.02(-0.13%)
Apr 26, 2021	11.55	11.59	11.55	11.59	64,453	+0.04(+0.33%)
Apr 23, 2021	11.58	11.61	11.55	11.55	66,686	+0.00(+0.00%)
Apr 22, 2021	11.57	11.61	11.53	11.55	103,781	-0.01(-0.07%)
Apr 21, 2021	11.59	11.61	11.55	11.56	78,842	-0.01(-0.07%)
Apr 20, 2021	11.63	11.67	11.37	11.56	120,128	-0.05(-0.46%)
Apr 19, 2021	11.62	11.65	11.59	11.62	87,997	+0.02(+0.13%)
Apr 16, 2021	11.55	11.63	11.53	11.60	135,085	+0.04(+0.31%)
Apr 15, 2021	11.51	11.57	11.47	11.57	111,937	+0.05(+0.46%)
Apr 14, 2021	11.50	11.57	11.48	11.51	129,929	+0.06(+0.53%)
Apr 13, 2021	11.50	11.51	11.42	11.45	150,947	-0.02(-0.20%)
Apr 12, 2021	11.52	11.55	11.45	11.48	90,368	+0.02(+0.20%)
Apr 09, 2021	11.54	11.55	11.45	11.45	122,686	-0.02(-0.20%)
Apr 08, 2021	11.57	11.57	11.48	11.48	130,510	-0.04(-0.33%)
Apr 07, 2021	11.45	11.51	11.41	11.51	139,294	+0.11(+0.99%)
Apr 06, 2021	11.42	11.45	11.40	11.40	131,585	+0.00(+0.00%)
Apr 05, 2021	11.40	11.43	11.33	11.40	144,322	+0.02(+0.13%)
Apr 01, 2021	11.38	11.40	11.35	11.38	129,450	+0.05(+0.47%)
Mar 31, 2021	11.35	11.37	11.32	11.33	238,655	-0.01(-0.07%)
Mar 30, 2021	11.33	11.35	11.28	11.34	134,174	+0.04(+0.33%)
Mar 29, 2021	11.36	11.36	11.29	11.30	113,652	-0.06(-0.53%)
Mar 26, 2021	11.38	11.38	11.30	11.36	97,485	-0.01(-0.07%)
Mar 25, 2021	11.34	11.38	11.32	11.37	107,604	-0.01(-0.07%)
Mar 24, 2021	11.39	11.40	11.35	11.38	108,095	+0.05(+0.40%)
Mar 23, 2021	11.34	11.37	11.33	11.33	150,126	+0.02(+0.13%)
Mar 22, 2021	11.37	11.37	11.31	11.32	67,746	-0.03(-0.27%)
Mar 19, 2021	11.35	11.35	11.29	11.35	85,416	+0.02(+0.18%)
Mar 18, 2021	11.33	11.37	11.30	11.33	130,330	-0.04(-0.33%)
Mar 17, 2021	11.38	11.39	11.35	11.36	131,855	-0.02(-0.20%)
Mar 16, 2021	11.34	11.43	11.33	11.39	199,195	+0.07(+0.66%)
Mar 15, 2021	11.28	11.36	11.27	11.31	103,606	+0.04(+0.33%)
Mar 12, 2021	11.29	11.34	11.24	11.27	91,443	-0.07(-0.59%)
Mar 11, 2021	11.39	11.39	11.29	11.34	157,447	-0.02(-0.20%)
Mar 10, 2021	11.21	11.36	11.18	11.36	169,031	+0.19(+1.74%)
Mar 09, 2021	11.22	11.24	11.15	11.17	146,041	+0.02(+0.20%)
Mar 08, 2021	11.11	11.19	11.09	11.15	81,192	+0.03(+0.27%)
Mar 05, 2021	11.06	11.12	10.99	11.12	70,218	+0.10(+0.95%)
Mar 04, 2021	11.17	11.18	10.99	11.01	126,385	-0.13(-1.14%)
Mar 03, 2021	11.20	11.23	11.09	11.14	96,688	-0.08(-0.73%)
Mar 02, 2021	11.08	11.22	11.08	11.22	112,661	+0.09(+0.81%)
Mar 01, 2021	11.03	11.16	11.03	11.13	79,621	+0.07(+0.68%)
Feb 26, 2021	11.06	11.10	11.03	11.06	128,688	+0.04(+0.41%)
Feb 25, 2021	11.12	11.13	11.00	11.01	83,409	-0.10(-0.94%)
Feb 24, 2021	11.11	11.13	11.09	11.12	127,527	+0.04(+0.34%)
Feb 23, 2021	11.12	11.12	11.06	11.08	82,382	-0.02(-0.20%)
Feb 22, 2021	11.15	11.15	11.08	11.10	120,625	-0.07(-0.67%)
Feb 19, 2021	11.18	11.19	11.12	11.18	74,222	+0.06(+0.54%)
Feb 18, 2021	11.13	11.15	11.09	11.12	146,451	+0.01(+0.05%)
Feb 17, 2021	11.16	11.16	11.07	11.11	164,244	-0.01(-0.13%)
Feb 16, 2021	11.16	11.16	11.09	11.13	167,250	-0.01(-0.07%)
Feb 12, 2021	11.16	11.16	11.10	11.13	109,916	+0.00(+0.00%)
Feb 11, 2021	11.16	11.16	11.04	11.13	75,061	+0.02(+0.20%)
Feb 10, 2021	11.04	11.13	11.04	11.11	149,811	+0.10(+0.88%)
Feb 09, 2021	10.87	11.02	10.87	11.01	162,358	+0.15(+1.37%)
Feb 08, 2021	11.01	11.02	10.81	10.87	293,372	-0.13(-1.15%)
Feb 05, 2021	11.07	11.08	10.93	10.99	208,545	-0.06(-0.54%)
Feb 04, 2021	11.01	11.05	10.95	11.05	105,838	+0.08(+0.75%)
Feb 03, 2021	10.97	10.98	10.92	10.97	87,082	+0.00(+0.00%)
Feb 02, 2021	10.92	10.99	10.92	10.97	114,863	+0.08(+0.75%)
Feb 01, 2021	10.84	10.90	10.81	10.89	104,798	+0.09(+0.83%)
Jan 29, 2021	10.84	10.90	10.76	10.80	117,172	-0.07(-0.62%)
Jan 28, 2021	10.77	10.88	10.73	10.87	173,595	+0.10(+0.90%)
Jan 27, 2021	10.69	10.81	10.67	10.77	117,183	+0.07(+0.63%)
Jan 26, 2021	10.73	10.74	10.66	10.70	99,753	-0.04(-0.35%)
Jan 25, 2021	10.75	10.81	10.67	10.74	177,020	-0.04(-0.35%)
Jan 22, 2021	10.89	10.89	10.77	10.78	178,849	-0.11(-1.03%)
Jan 21, 2021	10.85	10.91	10.85	10.89	86,286	+0.04(+0.34%)
Jan 20, 2021	10.88	10.88	10.78	10.85	198,464	-0.02(-0.22%)
Jan 19, 2021	10.76	10.87	10.76	10.87	129,487	+0.10(+0.96%)
Jan 15, 2021	10.74	10.79	10.70	10.77	125,935	+0.05(+0.48%)
Jan 14, 2021	10.74	10.75	10.71	10.72	211,914	-0.01(-0.14%)
Jan 13, 2021	10.73	10.73	10.70	10.73	139,620	+0.00(+0.00%)
Jan 12, 2021	10.72	10.76	10.71	10.73	106,762	+0.04(+0.35%)
Jan 11, 2021	10.70	10.74	10.68	10.70	183,457	-0.01(-0.14%)
Jan 08, 2021	10.70	10.74	10.65	10.71	135,539	+0.06(+0.55%)
Jan 07, 2021	10.64	10.69	10.62	10.65	112,485	+0.04(+0.42%)
Jan 06, 2021	10.61	10.64	10.56	10.61	160,873	+0.00(+0.00%)
Jan 05, 2021	10.56	10.61	10.52	10.61	90,404	+0.04(+0.35%)
Jan 04, 2021	10.58	10.59	10.48	10.57	130,214	+0.01(+0.07%)
Dec 31, 2020		10.56	10.56	10.56	86,072	+0.01(+0.07%)
Dec 30, 2020	10.53	10.59	10.48	10.56	86,072	+0.03(+0.28%)
Dec 29, 2020	10.51	10.56	10.48	10.53	166,956	+0.04(+0.42%)
Dec 28, 2020	10.48	10.48	10.45	10.48	120,294	+0.00(+0.00%)
Dec 24, 2020	10.48	10.51	10.46	10.48	38,010	+0.04(+0.43%)
Dec 23, 2020	10.48	10.62	10.42	10.44	144,608	-0.01(-0.14%)
Dec 22, 2020	10.48	10.50	10.43	10.45	180,073	-0.04(-0.35%)
Dec 21, 2020	10.50	10.51	10.41	10.49	188,445	-0.01(-0.14%)
Dec 18, 2020	10.56	10.61	10.51	10.51	66,416	-0.05(-0.51%)
Dec 17, 2020	10.51	10.58	10.48	10.56	166,438	+0.10(+0.98%)
Dec 16, 2020	10.41	10.46	10.39	10.46	257,262	+0.10(+0.92%)
Dec 15, 2020	10.25	10.38	10.24	10.36	188,049	+0.12(+1.22%)
Dec 14, 2020	10.17	10.25	10.17	10.24	121,289	+0.09(+0.87%)
Dec 11, 2020	10.16	10.21	10.13	10.15	114,401	-0.01(-0.07%)
Dec 10, 2020	10.10	10.17	10.10	10.15	137,229	+0.00(+0.00%)
Dec 09, 2020	10.19	10.22	10.13	10.15	142,934	+0.04(+0.44%)
Dec 08, 2020	10.18	10.25	10.10	10.11	111,670	-0.06(-0.58%)
Dec 07, 2020	10.07	10.20	10.07	10.17	146,789	+0.10(+1.02%)
Dec 04, 2020	10.07	10.10	10.04	10.07	96,968	+0.01(+0.07%)
Dec 03, 2020	10.03	10.07	9.993	10.06	114,865	-0.01(-0.07%)
Dec 02, 2020	9.964	10.08	9.964	10.07	134,928	+0.06(+0.59%)
Dec 01, 2020	9.942	10.02	9.942	10.01	86,420	+0.08(+0.81%)
Nov 30, 2020	9.876	9.942	9.876	9.927	100,542	+0.01(+0.15%)
Nov 27, 2020	9.920	9.920	9.861	9.912	63,737	+0.04(+0.37%)
Nov 25, 2020	9.802	9.876	9.799	9.876	86,209	+0.07(+0.75%)
Nov 24, 2020	9.773	9.824	9.744	9.802	83,440	+0.08(+0.83%)
Nov 23, 2020	9.722	9.736	9.714	9.722	42,670	+0.04(+0.38%)
Nov 20, 2020	9.678	9.726	9.619	9.685	129,518	-0.03(-0.30%)
Nov 19, 2020	9.751	9.766	9.692	9.714	69,651	-0.02(-0.23%)
Nov 18, 2020	9.758	9.780	9.707	9.736	55,232	-0.00(-0.02%)
Nov 17, 2020	9.636	9.745	9.621	9.738	109,157	+0.07(+0.75%)
Nov 16, 2020	9.549	9.680	9.549	9.665	95,913	+0.12(+1.30%)
Nov 13, 2020	9.556	9.556	9.527	9.541	100,288	+0.01(+0.08%)
Nov 12, 2020	9.498	9.534	9.483	9.534	77,258	+0.01(+0.08%)
Nov 11, 2020	9.505	9.541	9.468	9.527	102,945	+0.02(+0.23%)
Nov 10, 2020	9.541	9.556	9.447	9.505	124,704	-0.02(-0.23%)
Nov 09, 2020	9.534	9.621	9.468	9.527	127,554	+0.11(+1.16%)
Nov 06, 2020	9.454	9.461	9.410	9.417	74,495	-0.01(-0.08%)
Nov 05, 2020	9.323	9.461	9.286	9.425	80,020	+0.12(+1.25%)
Nov 04, 2020	9.250	9.330	9.199	9.308	86,855	+0.13(+1.43%)
Nov 03, 2020	9.104	9.213	8.776	9.177	103,729	+0.07(+0.80%)
Nov 02, 2020	9.046	9.119	9.034	9.104	89,503	+0.03(+0.32%)
Oct 30, 2020	9.097	9.162	9.046	9.075	106,599	-0.04(-0.48%)
Oct 29, 2020	9.038	9.133	9.031	9.119	58,488	+0.07(+0.81%)
Oct 28, 2020	9.148	9.148	9.031	9.046	123,324	-0.17(-1.82%)
Oct 27, 2020	9.228	9.255	9.199	9.213	58,563	-0.01(-0.16%)
Oct 26, 2020	9.279	9.279	9.199	9.228	107,241	-0.07(-0.78%)
Oct 23, 2020	9.323	9.330	9.272	9.301	43,078	-0.01(-0.16%)
Oct 22, 2020	9.286	9.323	9.286	9.315	53,689	+0.02(+0.24%)
Oct 21, 2020	9.293	9.315	9.264	9.293	66,867	-0.01(-0.16%)
Oct 20, 2020	9.293	9.311	9.284	9.308	47,645	+0.04(+0.47%)
Oct 19, 2020	9.337	9.344	9.257	9.264	59,713	-0.04(-0.47%)
Oct 16, 2020	9.374	9.388	9.308	9.308	110,577	-0.07(-0.80%)
Oct 15, 2020	9.404	9.448	9.354	9.383	192,539	-0.03(-0.31%)
Oct 14, 2020	9.433	9.475	9.382	9.412	75,282	-0.01(-0.15%)
Oct 13, 2020	9.339	9.441	9.325	9.426	389,018	+0.05(+0.54%)
Oct 12, 2020	9.325	9.376	9.318	9.376	135,719	+0.07(+0.78%)
Oct 09, 2020	9.267	9.310	9.260	9.303	184,540	+0.07(+0.78%)
Oct 08, 2020	9.318	9.368	9.224	9.231	194,889	-0.07(-0.70%)
Oct 07, 2020	9.347	9.383	9.289	9.296	143,720	-0.04(-0.46%)
Oct 06, 2020	9.289	9.376	9.278	9.339	121,221	+0.05(+0.55%)
Oct 05, 2020	9.224	9.289	9.216	9.289	101,871	+0.07(+0.78%)
Oct 02, 2020	9.180	9.231	9.151	9.216	62,204	+0.02(+0.24%)
Oct 01, 2020	9.195	9.260	9.195	9.195	157,676	+0.02(+0.24%)
Sep 30, 2020	9.238	9.238	9.137	9.173	700,604	-0.01(-0.16%)
Sep 29, 2020	9.158	9.227	9.158	9.187	246,493	+0.03(+0.32%)
Sep 28, 2020	9.180	9.187	9.151	9.158	171,286	+0.01(+0.08%)
Sep 25, 2020	9.173	9.195	9.151	9.151	124,823	-0.07(-0.71%)
Sep 24, 2020	9.151	9.245	9.108	9.216	233,157	+0.05(+0.55%)
Sep 23, 2020	9.296	9.296	9.151	9.166	87,317	-0.11(-1.17%)
Sep 22, 2020	9.274	9.303	9.224	9.274	56,961	+0.04(+0.39%)
Sep 21, 2020	9.332	9.332	8.920	9.238	183,377	-0.10(-1.03%)
Sep 18, 2020	9.327	9.363	9.320	9.334	75,488	+0.01(+0.15%)
Sep 17, 2020	9.320	9.355	9.320	9.320	148,261	-0.02(-0.23%)
Sep 16, 2020	9.370	9.388	9.320	9.341	122,033	+0.02(+0.23%)
Sep 15, 2020	9.305	9.377	9.305	9.320	173,696	+0.02(+0.23%)
Sep 14, 2020	9.226	9.334	9.226	9.298	157,544	+0.06(+0.70%)
Sep 11, 2020	9.205	9.248	9.177	9.233	78,970	+0.06(+0.70%)
Sep 10, 2020	9.190	9.241	9.169	9.169	118,381	-0.01(-0.08%)
Sep 09, 2020	9.090	9.176	9.047	9.176	90,156	+0.09(+1.03%)
Sep 08, 2020	8.996	9.083	8.989	9.083	47,163	+0.00(+0.00%)
Sep 04, 2020	9.111	9.119	9.004	9.083	69,917	-0.01(-0.08%)
Sep 03, 2020	9.162	9.169	9.032	9.090	111,278	-0.12(-1.32%)
Sep 02, 2020	9.126	9.212	9.126	9.212	127,191	+0.06(+0.71%)
Sep 01, 2020	9.018	9.162	9.018	9.147	129,924	+0.11(+1.27%)
Aug 31, 2020	9.068	9.079	8.996	9.032	135,957	-0.04(-0.40%)
Aug 28, 2020	9.083	9.083	9.040	9.068	87,326	-0.02(-0.24%)
Aug 27, 2020	9.090	9.097	9.068	9.090	74,206	+0.01(+0.08%)
Aug 26, 2020	9.018	9.083	8.997	9.083	163,644	+0.06(+0.72%)
Aug 25, 2020	9.047	9.047	8.989	9.018	170,519	-0.04(-0.40%)
Aug 24, 2020	9.083	9.154	9.040	9.054	149,818	-0.03(-0.32%)
Aug 21, 2020	9.119	9.147	9.068	9.083	83,148	-0.04(-0.39%)
Aug 20, 2020	9.176	9.176	9.083	9.119	158,426	-0.03(-0.33%)
Aug 19, 2020	9.156	9.178	9.142	9.149	109,012	+0.01(+0.08%)
Aug 18, 2020	9.106	9.142	9.078	9.142	105,331	+0.00(+0.00%)
Aug 17, 2020	9.049	9.142	9.042	9.142	183,252	+0.09(+1.02%)
Aug 14, 2020	9.064	9.099	9.042	9.049	126,308	-0.01(-0.16%)
Aug 13, 2020	9.049	9.071	9.049	9.064	51,686	+0.01(+0.08%)
Aug 12, 2020	9.071	9.078	9.028	9.056	56,619	+0.02(+0.24%)
Aug 11, 2020	9.092	9.113	9.028	9.035	109,844	-0.03(-0.31%)
Aug 10, 2020	9.049	9.064	9.014	9.064	61,048	+0.05(+0.55%)
Aug 07, 2020	8.992	9.014	8.986	9.014	40,839	+0.00(+0.00%)
Aug 06, 2020	8.964	9.028	8.964	9.014	140,322	+0.06(+0.72%)
Aug 05, 2020	8.893	8.971	8.893	8.950	109,832	+0.08(+0.88%)
Aug 04, 2020	8.864	8.871	8.814	8.871	106,135	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.