Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.24	12.26	12.13	12.16	87,517	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,074	-0.02(-0.13%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,806	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,026	+0.00(+0.00%)
Jul 26, 2021	12.12	12.19	12.10	12.19	68,296	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,200	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.03	12.10	117,482	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,887	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,268	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,244	-0.18(-1.45%)
Jul 16, 2021	12.26	12.30	12.16	12.18	115,561	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,480	-0.11(-0.86%)
Jul 14, 2021	12.43	12.46	12.40	12.40	63,846	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,036	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,741	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,141	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,819	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,298	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,686	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,114	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.