Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.736	8.793	8.736	8.786	97,257	+0.04(+0.49%)
Jul 30, 2020	8.693	8.771	8.693	8.743	75,157	-0.03(-0.32%)
Jul 29, 2020	8.672	8.779	8.650	8.771	274,756	+0.12(+1.40%)
Jul 28, 2020	8.615	8.672	8.615	8.650	379,432	+0.04(+0.41%)
Jul 27, 2020	8.629	8.657	8.608	8.615	137,695	-0.01(-0.08%)
Jul 24, 2020	8.586	8.650	8.586	8.622	99,783	+0.00(+0.00%)
Jul 23, 2020	8.586	8.643	8.586	8.622	111,300	+0.04(+0.41%)
Jul 22, 2020	8.629	8.636	8.586	8.586	106,086	-0.06(-0.66%)
Jul 21, 2020	8.650	8.665	8.622	8.643	90,492	+0.01(+0.08%)
Jul 20, 2020	8.643	8.679	8.622	8.636	181,940	-0.00(-0.02%)
Jul 17, 2020	8.631	8.645	8.581	8.638	104,264	-0.01(-0.08%)
Jul 16, 2020	8.673	8.701	8.617	8.645	127,529	-0.02(-0.24%)
Jul 15, 2020	8.624	8.666	8.595	8.666	149,059	+0.03(+0.33%)
Jul 14, 2020	8.595	8.638	8.567	8.638	99,158	+0.04(+0.41%)
Jul 13, 2020	8.602	8.638	8.588	8.602	101,334	+0.02(+0.25%)
Jul 10, 2020	8.567	8.588	8.513	8.581	97,049	+0.06(+0.75%)
Jul 09, 2020	8.567	8.631	8.496	8.518	66,528	-0.08(-0.90%)
Jul 08, 2020	8.553	8.645	8.489	8.595	159,196	+0.08(+1.00%)
Jul 07, 2020	8.539	8.567	8.475	8.511	114,761	-0.01(-0.08%)
Jul 06, 2020	8.631	8.638	8.511	8.518	145,216	-0.07(-0.82%)
Jul 02, 2020	8.610	8.638	8.553	8.588	85,873	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.