Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.35	12.52		12.51	66,651	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,569	-0.10(-0.84%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,679	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,446	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,495	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,132	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,842	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,316	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,694	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,871	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,410	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,692	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.94	77,828	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,725	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,038	-0.07(-0.50%)
Jan 06, 2022	12.90	13.04	12.87	13.04	108,221	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.86	66,991	-0.06(-0.43%)
Jan 04, 2022	12.94	12.96	12.84	12.91	65,257	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.