Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.81 | 11.92 | 11.78 | 11.84 | 66,189 | +0.00(+0.00%) |
Jul 28, 2023 | 11.73 | 11.89 | 11.73 | 11.84 | 90,084 | +0.11(+0.95%) |
Jul 27, 2023 | 11.75 | 11.84 | 11.69 | 11.73 | 87,912 | -0.02(-0.16%) |
Jul 26, 2023 | 11.59 | 11.75 | 11.59 | 11.75 | 71,678 | +0.16(+1.36%) |
Jul 25, 2023 | 11.58 | 11.62 | 11.54 | 11.59 | 86,861 | +0.01(+0.08%) |
Jul 24, 2023 | 11.46 | 11.59 | 11.45 | 11.58 | 67,900 | +0.17(+1.47%) |
Jul 21, 2023 | 11.40 | 11.44 | 11.37 | 11.42 | 47,992 | +0.00(+0.00%) |
Jul 20, 2023 | 11.44 | 11.52 | 11.40 | 11.42 | 85,786 | -0.01(-0.06%) |
Jul 19, 2023 | 11.51 | 11.51 | 11.40 | 11.42 | 100,039 | -0.06(-0.48%) |
Jul 18, 2023 | 11.53 | 11.53 | 11.43 | 11.48 | 111,552 | -0.02(-0.16%) |
Jul 17, 2023 | 11.45 | 11.50 | 11.40 | 11.50 | 56,406 | +0.12(+1.05%) |
Jul 14, 2023 | 11.38 | 11.46 | 11.35 | 11.38 | 63,249 | +0.00(+0.00%) |
Jul 13, 2023 | 11.34 | 11.42 | 11.32 | 11.38 | 44,509 | +0.04(+0.33%) |
Jul 12, 2023 | 11.30 | 11.35 | 11.27 | 11.34 | 60,162 | +0.06(+0.49%) |
Jul 11, 2023 | 11.30 | 11.30 | 11.21 | 11.29 | 60,813 | +0.04(+0.33%) |
Jul 10, 2023 | 11.16 | 11.27 | 11.16 | 11.25 | 38,857 | +0.09(+0.83%) |
Jul 07, 2023 | 11.14 | 11.18 | 11.11 | 11.16 | 60,981 | +0.00(+0.00%) |
Jul 06, 2023 | 11.29 | 11.29 | 11.11 | 11.16 | 92,689 | -0.18(-1.63%) |
Jul 05, 2023 | 11.41 | 11.41 | 11.34 | 11.34 | 72,325 | -0.07(-0.65%) |
Jul 03, 2023 | 11.37 | 11.49 | 11.35 | 11.41 | 67,954 | +0.05(+0.41%) |
Jun 30, 2023 | 11.34 | 11.40 | 11.31 | 11.37 | 55,939 | +0.06(+0.57%) |
Jun 29, 2023 | 11.28 | 11.31 | 11.24 | 11.30 | 35,233 | +0.03(+0.24%) |
Jun 28, 2023 | 11.15 | 11.29 | 11.15 | 11.28 | 66,420 | +0.12(+1.07%) |
Jun 27, 2023 | 11.20 | 11.23 | 11.14 | 11.16 | 70,971 | -0.05(-0.41%) |
Jun 26, 2023 | 11.13 | 11.20 | 11.13 | 11.20 | 62,509 | +0.07(+0.66%) |
Jun 23, 2023 | 11.13 | 11.13 | 11.08 | 11.13 | 53,758 | +0.00(+0.00%) |
Jun 22, 2023 | 11.12 | 11.14 | 11.07 | 11.13 | 38,870 | +0.01(+0.08%) |
Jun 21, 2023 | 11.11 | 11.14 | 11.06 | 11.12 | 83,275 | +0.04(+0.33%) |
Jun 20, 2023 | 11.13 | 11.16 | 11.03 | 11.08 | 72,275 | +0.02(+0.17%) |
Jun 16, 2023 | 11.07 | 11.12 | 10.99 | 11.06 | 68,015 | +0.04(+0.36%) |
Jun 15, 2023 | 10.92 | 11.08 | 10.92 | 11.02 | 107,158 | +0.06(+0.58%) |
Jun 14, 2023 | 10.99 | 11.00 | 10.90 | 10.96 | 101,522 | -0.03(-0.25%) |
Jun 13, 2023 | 11.04 | 11.07 | 10.89 | 10.99 | 88,060 | +0.01(+0.08%) |
Jun 12, 2023 | 10.92 | 11.04 | 10.92 | 10.98 | 82,044 | +0.06(+0.59%) |
Jun 09, 2023 | 10.92 | 10.96 | 10.87 | 10.92 | 46,240 | -0.01(-0.08%) |
Jun 08, 2023 | 11.01 | 11.08 | 10.91 | 10.92 | 51,081 | -0.05(-0.42%) |
Jun 07, 2023 | 10.95 | 11.09 | 10.95 | 10.97 | 87,257 | +0.05(+0.42%) |
Jun 06, 2023 | 10.93 | 10.96 | 10.90 | 10.92 | 76,785 | -0.01(-0.08%) |
Jun 05, 2023 | 10.86 | 10.93 | 10.81 | 10.93 | 141,123 | +0.07(+0.67%) |
Jun 02, 2023 | 10.84 | 10.87 | 10.81 | 10.86 | 81,730 | +0.07(+0.68%) |
Jun 01, 2023 | 10.75 | 10.84 | 10.70 | 10.79 | 193,603 | +0.02(+0.17%) |
May 31, 2023 | 10.71 | 10.78 | 10.65 | 10.77 | 110,445 | +0.07(+0.68%) |
May 30, 2023 | 10.67 | 10.71 | 10.63 | 10.70 | 111,912 | +0.03(+0.26%) |
May 26, 2023 | 10.63 | 10.70 | 10.59 | 10.67 | 94,351 | +0.05(+0.43%) |
May 25, 2023 | 10.58 | 10.62 | 10.56 | 10.62 | 81,520 | +0.02(+0.17%) |
May 24, 2023 | 10.71 | 10.72 | 10.58 | 10.60 | 174,383 | -0.08(-0.77%) |
May 23, 2023 | 10.71 | 10.75 | 10.69 | 10.69 | 74,595 | -0.06(-0.59%) |
May 22, 2023 | 10.76 | 10.79 | 10.72 | 10.75 | 73,069 | +0.03(+0.26%) |
May 19, 2023 | 10.74 | 10.79 | 10.71 | 10.72 | 162,442 | -0.04(-0.40%) |
May 18, 2023 | 10.76 | 10.81 | 10.72 | 10.77 | 87,528 | -0.05(-0.42%) |
May 17, 2023 | 10.79 | 10.82 | 10.78 | 10.81 | 85,834 | +0.04(+0.34%) |
May 16, 2023 | 10.78 | 10.81 | 10.77 | 10.78 | 78,673 | -0.04(-0.33%) |
May 15, 2023 | 10.86 | 10.86 | 10.80 | 10.81 | 66,594 | -0.04(-0.33%) |
May 12, 2023 | 10.93 | 10.93 | 10.80 | 10.85 | 56,256 | -0.03(-0.25%) |
May 11, 2023 | 10.95 | 11.00 | 10.81 | 10.88 | 77,404 | -0.08(-0.74%) |
May 10, 2023 | 10.96 | 11.00 | 10.94 | 10.96 | 49,788 | +0.06(+0.58%) |
May 09, 2023 | 10.89 | 10.90 | 10.86 | 10.89 | 40,679 | +0.04(+0.33%) |
May 08, 2023 | 10.90 | 10.94 | 10.85 | 10.86 | 73,331 | -0.06(-0.58%) |
May 05, 2023 | 10.90 | 10.96 | 10.84 | 10.92 | 73,443 | +0.07(+0.67%) |
May 04, 2023 | 10.89 | 10.90 | 10.81 | 10.85 | 90,471 | -0.02(-0.17%) |
May 03, 2023 | 10.85 | 10.92 | 10.85 | 10.87 | 91,510 | -0.01(-0.08%) |
May 02, 2023 | 10.93 | 10.96 | 10.83 | 10.88 | 70,463 | -0.11(-0.99%) |
May 01, 2023 | 10.88 | 10.99 | 10.87 | 10.98 | 134,527 | +0.05(+0.41%) |
Apr 28, 2023 | 10.87 | 10.95 | 10.87 | 10.94 | 96,415 | +0.06(+0.58%) |
Apr 27, 2023 | 10.81 | 10.88 | 10.78 | 10.88 | 99,085 | +0.04(+0.33%) |
Apr 26, 2023 | 10.79 | 10.89 | 10.77 | 10.84 | 72,370 | -0.01(-0.08%) |
Apr 25, 2023 | 10.83 | 10.86 | 10.79 | 10.85 | 73,628 | -0.05(-0.42%) |
Apr 24, 2023 | 10.83 | 10.96 | 10.83 | 10.89 | 102,136 | +0.02(+0.17%) |
Apr 21, 2023 | 10.87 | 10.91 | 10.81 | 10.88 | 146,659 | -0.08(-0.74%) |
Apr 20, 2023 | 10.95 | 10.99 | 10.90 | 10.96 | 99,106 | +0.04(+0.35%) |
Apr 19, 2023 | 10.95 | 10.95 | 10.86 | 10.92 | 74,554 | -0.04(-0.33%) |
Apr 18, 2023 | 10.94 | 11.00 | 10.88 | 10.95 | 165,977 | +0.02(+0.16%) |
Apr 17, 2023 | 10.86 | 10.94 | 10.81 | 10.94 | 152,972 | +0.07(+0.66%) |
Apr 14, 2023 | 10.83 | 10.91 | 10.77 | 10.86 | 153,861 | +0.02(+0.17%) |
Apr 13, 2023 | 10.95 | 10.95 | 10.83 | 10.85 | 176,701 | -0.10(-0.90%) |
Apr 12, 2023 | 10.83 | 10.95 | 10.79 | 10.95 | 146,398 | +0.19(+1.75%) |
Apr 11, 2023 | 10.69 | 10.78 | 10.60 | 10.76 | 146,892 | +0.08(+0.76%) |
Apr 10, 2023 | 10.60 | 10.69 | 10.60 | 10.68 | 115,332 | +0.04(+0.34%) |
Apr 06, 2023 | 10.65 | 10.69 | 10.61 | 10.64 | 128,273 | +0.01(+0.08%) |
Apr 05, 2023 | 10.80 | 10.81 | 10.63 | 10.63 | 204,061 | -0.17(-1.58%) |
Apr 04, 2023 | 10.92 | 10.94 | 10.80 | 10.80 | 130,425 | -0.13(-1.23%) |
Apr 03, 2023 | 10.79 | 11.03 | 10.79 | 10.94 | 137,722 | +0.21(+1.92%) |
Mar 31, 2023 | 10.86 | 10.95 | 10.72 | 10.73 | 611,058 | -0.13(-1.16%) |
Mar 30, 2023 | 10.80 | 10.90 | 10.80 | 10.86 | 159,245 | +0.05(+0.50%) |
Mar 29, 2023 | 10.73 | 10.83 | 10.73 | 10.80 | 194,308 | +0.07(+0.67%) |
Mar 28, 2023 | 10.79 | 10.84 | 10.70 | 10.73 | 81,976 | -0.04(-0.33%) |
Mar 27, 2023 | 10.76 | 10.82 | 10.72 | 10.77 | 175,004 | +0.03(+0.25%) |
Mar 24, 2023 | 10.79 | 10.86 | 10.74 | 10.74 | 156,733 | +0.00(+0.00%) |
Mar 23, 2023 | 10.68 | 10.87 | 10.68 | 10.74 | 320,508 | +0.04(+0.34%) |
Mar 22, 2023 | 10.57 | 10.80 | 10.53 | 10.70 | 204,043 | +0.13(+1.19%) |
Mar 21, 2023 | 10.37 | 10.60 | 10.37 | 10.58 | 162,473 | +0.26(+2.52%) |
Mar 20, 2023 | 10.24 | 10.37 | 10.23 | 10.32 | 102,540 | +0.08(+0.79%) |
Mar 17, 2023 | 10.31 | 10.38 | 10.22 | 10.24 | 104,219 | -0.10(-0.98%) |
Mar 16, 2023 | 10.25 | 10.41 | 10.16 | 10.34 | 224,340 | +0.07(+0.69%) |
Mar 15, 2023 | 10.54 | 10.56 | 10.20 | 10.27 | 453,494 | -0.35(-3.26%) |
Mar 14, 2023 | 10.54 | 10.68 | 10.48 | 10.61 | 123,864 | +0.11(+1.01%) |
Mar 13, 2023 | 10.64 | 10.64 | 10.44 | 10.51 | 122,197 | -0.15(-1.42%) |
Mar 10, 2023 | 10.97 | 11.00 | 10.59 | 10.66 | 249,802 | -0.34(-3.07%) |
Mar 09, 2023 | 11.13 | 11.18 | 10.98 | 11.00 | 62,644 | -0.10(-0.88%) |
Mar 08, 2023 | 11.17 | 11.21 | 11.07 | 11.09 | 69,265 | -0.08(-0.72%) |
Mar 07, 2023 | 11.23 | 11.24 | 11.14 | 11.17 | 72,693 | -0.09(-0.79%) |
Mar 06, 2023 | 11.16 | 11.26 | 11.15 | 11.26 | 43,917 | +0.07(+0.64%) |
Mar 03, 2023 | 11.14 | 11.21 | 11.07 | 11.19 | 80,384 | +0.04(+0.40%) |
Mar 02, 2023 | 11.15 | 11.15 | 11.08 | 11.15 | 123,394 | -0.01(-0.13%) |
Mar 01, 2023 | 11.26 | 11.26 | 11.13 | 11.16 | 113,911 | -0.09(-0.82%) |
Feb 28, 2023 | 11.27 | 11.29 | 11.23 | 11.25 | 69,174 | +0.02(+0.16%) |
Feb 27, 2023 | 11.19 | 11.31 | 11.19 | 11.23 | 94,727 | +0.08(+0.72%) |
Feb 24, 2023 | 11.12 | 11.19 | 11.06 | 11.15 | 52,060 | +0.00(+0.00%) |
Feb 23, 2023 | 11.03 | 11.19 | 11.03 | 11.15 | 64,061 | +0.15(+1.37%) |
Feb 22, 2023 | 11.04 | 11.04 | 10.97 | 11.00 | 39,902 | +0.01(+0.08%) |
Feb 21, 2023 | 11.14 | 11.23 | 10.98 | 11.00 | 105,554 | -0.20(-1.75%) |
Feb 17, 2023 | 11.15 | 11.24 | 11.15 | 11.19 | 64,565 | +0.03(+0.30%) |
Feb 16, 2023 | 11.16 | 11.21 | 11.10 | 11.16 | 95,279 | -0.11(-1.02%) |
Feb 15, 2023 | 11.25 | 11.32 | 11.23 | 11.27 | 54,851 | +0.03(+0.23%) |
Feb 14, 2023 | 11.18 | 11.25 | 11.15 | 11.25 | 86,773 | +0.09(+0.79%) |
Feb 13, 2023 | 11.19 | 11.26 | 11.10 | 11.16 | 92,787 | +0.01(+0.08%) |
Feb 10, 2023 | 11.15 | 11.21 | 11.15 | 11.15 | 67,380 | -0.04(-0.39%) |
Feb 09, 2023 | 11.31 | 11.31 | 11.17 | 11.19 | 74,765 | -0.05(-0.47%) |
Feb 08, 2023 | 11.25 | 11.32 | 11.23 | 11.25 | 122,268 | -0.06(-0.54%) |
Feb 07, 2023 | 11.22 | 11.33 | 11.22 | 11.31 | 92,401 | +0.04(+0.31%) |
Feb 06, 2023 | 11.25 | 11.30 | 11.24 | 11.27 | 248,006 | +0.03(+0.23%) |
Feb 03, 2023 | 11.29 | 11.32 | 11.22 | 11.25 | 143,364 | -0.07(-0.62%) |
Feb 02, 2023 | 11.31 | 11.39 | 11.31 | 11.32 | 67,124 | +0.03(+0.23%) |
Feb 01, 2023 | 11.16 | 11.30 | 11.12 | 11.29 | 131,673 | +0.12(+1.10%) |
Jan 31, 2023 | 11.09 | 11.17 | 11.03 | 11.17 | 96,296 | +0.14(+1.28%) |
Jan 30, 2023 | 10.91 | 11.03 | 10.87 | 11.03 | 107,162 | +0.11(+0.97%) |
Jan 27, 2023 | 10.92 | 10.96 | 10.84 | 10.92 | 106,409 | -0.01(-0.08%) |
Jan 26, 2023 | 10.83 | 10.94 | 10.80 | 10.93 | 101,787 | +0.14(+1.31%) |
Jan 25, 2023 | 10.84 | 10.84 | 10.77 | 10.79 | 64,342 | -0.06(-0.57%) |
Jan 24, 2023 | 10.85 | 11.01 | 10.83 | 10.85 | 75,338 | +0.03(+0.24%) |
Jan 23, 2023 | 10.71 | 10.85 | 10.68 | 10.82 | 102,016 | +0.11(+1.07%) |
Jan 20, 2023 | 10.74 | 10.77 | 10.67 | 10.71 | 86,616 | +0.02(+0.16%) |
Jan 19, 2023 | 10.71 | 10.75 | 10.68 | 10.69 | 76,368 | -0.04(-0.35%) |
Jan 18, 2023 | 10.69 | 10.75 | 10.67 | 10.73 | 193,995 | +0.09(+0.82%) |
Jan 17, 2023 | 10.63 | 10.69 | 10.56 | 10.64 | 257,418 | +0.03(+0.33%) |
Jan 13, 2023 | 10.57 | 10.66 | 10.55 | 10.61 | 217,714 | -0.04(-0.41%) |
Jan 12, 2023 | 10.59 | 10.65 | 10.54 | 10.65 | 163,053 | +0.04(+0.33%) |
Jan 11, 2023 | 10.48 | 10.61 | 10.48 | 10.61 | 114,948 | +0.12(+1.16%) |
Jan 10, 2023 | 10.38 | 10.50 | 10.38 | 10.49 | 85,641 | +0.10(+1.01%) |
Jan 09, 2023 | 10.40 | 10.53 | 10.39 | 10.39 | 130,249 | -0.07(-0.67%) |
Jan 06, 2023 | 10.16 | 10.47 | 10.16 | 10.46 | 381,163 | +0.31(+3.10%) |
Jan 05, 2023 | 10.13 | 10.19 | 10.10 | 10.14 | 191,740 | -0.05(-0.51%) |
Jan 04, 2023 | 10.18 | 10.22 | 10.13 | 10.20 | 138,317 | +0.02(+0.17%) |
Jan 03, 2023 | 10.09 | 10.19 | 10.07 | 10.18 | 149,855 | +0.06(+0.60%) |
Dec 30, 2022 | 10.08 | 10.12 | 9.995 | 10.12 | 233,770 | +0.03(+0.26%) |
Dec 29, 2022 | 10.08 | 10.13 | 10.04 | 10.09 | 200,490 | +0.03(+0.35%) |
Dec 28, 2022 | 10.13 | 10.17 | 10.06 | 10.06 | 141,421 | -0.10(-1.03%) |
Dec 27, 2022 | 10.25 | 10.26 | 10.14 | 10.16 | 156,696 | -0.11(-1.10%) |
Dec 23, 2022 | 10.23 | 10.32 | 10.23 | 10.27 | 165,265 | +0.03(+0.34%) |
Dec 22, 2022 | 10.14 | 10.25 | 10.14 | 10.24 | 108,871 | +0.05(+0.51%) |
Dec 21, 2022 | 10.13 | 10.22 | 10.13 | 10.19 | 130,647 | +0.07(+0.69%) |
Dec 20, 2022 | 10.17 | 10.24 | 10.12 | 10.12 | 139,735 | -0.09(-0.86%) |
Dec 19, 2022 | 10.31 | 10.36 | 10.20 | 10.20 | 73,351 | -0.12(-1.18%) |
Dec 16, 2022 | 10.33 | 10.36 | 10.29 | 10.33 | 93,625 | -0.05(-0.48%) |
Dec 15, 2022 | 10.31 | 10.39 | 10.27 | 10.38 | 124,376 | +0.00(+0.00%) |
Dec 14, 2022 | 10.30 | 10.44 | 10.28 | 10.38 | 100,439 | +0.01(+0.08%) |
Dec 13, 2022 | 10.39 | 10.54 | 10.34 | 10.37 | 177,880 | +0.11(+1.10%) |
Dec 12, 2022 | 10.25 | 10.29 | 10.22 | 10.26 | 144,946 | +0.00(+0.00%) |
Dec 09, 2022 | 10.27 | 10.33 | 10.25 | 10.26 | 116,848 | -0.07(-0.67%) |
Dec 08, 2022 | 10.36 | 10.42 | 10.32 | 10.32 | 92,584 | -0.07(-0.67%) |
Dec 07, 2022 | 10.32 | 10.46 | 10.32 | 10.39 | 113,253 | +0.04(+0.42%) |
Dec 06, 2022 | 10.39 | 10.39 | 10.35 | 10.35 | 68,202 | -0.03(-0.25%) |
Dec 05, 2022 | 10.42 | 10.45 | 10.33 | 10.38 | 99,147 | -0.06(-0.58%) |
Dec 02, 2022 | 10.43 | 10.47 | 10.39 | 10.44 | 169,175 | -0.10(-0.90%) |
Dec 01, 2022 | 10.57 | 10.68 | 10.50 | 10.53 | 120,440 | -0.09(-0.81%) |
Nov 30, 2022 | 10.45 | 10.63 | 10.36 | 10.62 | 145,486 | +0.18(+1.74%) |
Nov 29, 2022 | 10.44 | 10.49 | 10.41 | 10.44 | 90,086 | -0.04(-0.41%) |
Nov 28, 2022 | 10.48 | 10.53 | 10.44 | 10.48 | 69,494 | +0.02(+0.17%) |
Nov 25, 2022 | 10.46 | 10.64 | 10.44 | 10.46 | 26,698 | +0.03(+0.25%) |
Nov 23, 2022 | 10.47 | 10.52 | 10.42 | 10.44 | 67,258 | -0.03(-0.33%) |
Nov 22, 2022 | 10.40 | 10.47 | 10.39 | 10.47 | 78,451 | +0.10(+0.92%) |
Nov 21, 2022 | 10.39 | 10.41 | 10.32 | 10.38 | 71,038 | -0.01(-0.08%) |
Nov 18, 2022 | 10.39 | 10.43 | 10.36 | 10.39 | 57,904 | +0.04(+0.35%) |
Nov 17, 2022 | 10.31 | 10.43 | 10.31 | 10.35 | 67,677 | -0.08(-0.74%) |
Nov 16, 2022 | 10.30 | 10.47 | 10.30 | 10.43 | 92,687 | +0.07(+0.66%) |
Nov 15, 2022 | 10.29 | 10.39 | 10.29 | 10.36 | 74,626 | +0.09(+0.84%) |
Nov 14, 2022 | 10.27 | 10.32 | 10.25 | 10.27 | 108,427 | -0.02(-0.17%) |
Nov 11, 2022 | 10.38 | 10.39 | 10.28 | 10.29 | 84,021 | -0.09(-0.83%) |
Nov 10, 2022 | 10.32 | 10.39 | 10.29 | 10.37 | 124,672 | +0.24(+2.37%) |
Nov 09, 2022 | 10.24 | 10.25 | 10.12 | 10.13 | 47,106 | -0.10(-1.01%) |
Nov 08, 2022 | 10.22 | 10.26 | 10.19 | 10.24 | 54,050 | +0.01(+0.08%) |
Nov 07, 2022 | 10.23 | 10.25 | 10.20 | 10.23 | 64,686 | +0.00(+0.00%) |
Nov 04, 2022 | 10.13 | 10.25 | 10.08 | 10.23 | 83,467 | +0.14(+1.36%) |
Nov 03, 2022 | 9.988 | 10.14 | 9.945 | 10.09 | 117,342 | +0.06(+0.60%) |
Nov 02, 2022 | 9.997 | 10.12 | 9.971 | 10.03 | 98,895 | -0.02(-0.17%) |
Nov 01, 2022 | 10.03 | 10.13 | 9.919 | 10.05 | 73,035 | +0.07(+0.69%) |
Oct 31, 2022 | 9.902 | 9.997 | 9.902 | 9.979 | 104,843 | +0.00(+0.00%) |
Oct 28, 2022 | 9.859 | 9.979 | 9.851 | 9.979 | 102,321 | +0.06(+0.61%) |
Oct 27, 2022 | 9.859 | 9.958 | 9.822 | 9.919 | 93,861 | +0.04(+0.43%) |
Oct 26, 2022 | 9.791 | 9.911 | 9.761 | 9.877 | 108,516 | +0.04(+0.44%) |
Oct 25, 2022 | 9.765 | 9.851 | 9.756 | 9.834 | 104,532 | +0.07(+0.70%) |
Oct 24, 2022 | 9.825 | 9.882 | 9.756 | 9.765 | 95,755 | -0.10(-1.04%) |
Oct 21, 2022 | 9.799 | 9.894 | 9.739 | 9.868 | 88,911 | -0.01(-0.09%) |
Oct 20, 2022 | 9.859 | 9.945 | 9.825 | 9.877 | 50,967 | +0.06(+0.63%) |
Oct 19, 2022 | 9.814 | 9.848 | 9.772 | 9.814 | 58,864 | -0.01(-0.09%) |
Oct 18, 2022 | 9.755 | 9.848 | 9.738 | 9.823 | 83,382 | +0.14(+1.40%) |
Oct 17, 2022 | 9.704 | 9.797 | 9.687 | 9.687 | 138,636 | +0.10(+1.06%) |
Oct 14, 2022 | 9.704 | 9.704 | 9.585 | 9.585 | 143,749 | -0.10(-1.05%) |
Oct 13, 2022 | 9.610 | 9.721 | 9.491 | 9.687 | 164,221 | -0.04(-0.44%) |
Oct 12, 2022 | 9.823 | 9.874 | 9.729 | 9.729 | 97,731 | -0.15(-1.55%) |
Oct 11, 2022 | 9.908 | 10.00 | 9.882 | 9.882 | 137,776 | -0.09(-0.85%) |
Oct 10, 2022 | 10.09 | 10.24 | 9.959 | 9.967 | 101,021 | -0.17(-1.68%) |
Oct 07, 2022 | 10.15 | 10.33 | 10.14 | 10.14 | 59,593 | -0.11(-1.08%) |
Oct 06, 2022 | 10.21 | 10.33 | 10.21 | 10.25 | 45,721 | -0.03(-0.25%) |
Oct 05, 2022 | 10.35 | 10.40 | 10.21 | 10.27 | 77,178 | -0.20(-1.87%) |
Oct 04, 2022 | 10.21 | 10.49 | 10.21 | 10.47 | 177,348 | +0.31(+3.10%) |
Oct 03, 2022 | 10.02 | 10.21 | 9.993 | 10.15 | 111,042 | +0.16(+1.62%) |
Sep 30, 2022 | 9.908 | 10.02 | 9.908 | 9.993 | 139,644 | +0.09(+0.86%) |
Sep 29, 2022 | 10.10 | 10.10 | 9.891 | 9.908 | 176,058 | -0.27(-2.67%) |
Sep 28, 2022 | 10.01 | 10.19 | 9.993 | 10.18 | 118,393 | +0.10(+1.01%) |
Sep 27, 2022 | 10.21 | 10.24 | 10.02 | 10.08 | 107,986 | -0.11(-1.09%) |
Sep 26, 2022 | 10.27 | 10.37 | 10.17 | 10.19 | 89,973 | -0.19(-1.80%) |
Sep 23, 2022 | 10.33 | 10.40 | 10.25 | 10.38 | 261,501 | +0.00(+0.00%) |
Sep 22, 2022 | 10.49 | 10.49 | 10.37 | 10.38 | 90,727 | -0.12(-1.13%) |
Sep 21, 2022 | 10.49 | 10.55 | 10.48 | 10.49 | 43,859 | +0.03(+0.33%) |
Sep 20, 2022 | 10.48 | 10.52 | 10.46 | 10.46 | 75,512 | -0.08(-0.73%) |
Sep 19, 2022 | 10.53 | 10.58 | 10.49 | 10.54 | 80,094 | -0.07(-0.64%) |
Sep 16, 2022 | 10.66 | 10.69 | 10.55 | 10.61 | 55,625 | -0.10(-0.93%) |
Sep 15, 2022 | 10.81 | 10.87 | 10.71 | 10.71 | 61,572 | -0.15(-1.40%) |
Sep 14, 2022 | 10.82 | 10.87 | 10.79 | 10.86 | 57,983 | +0.04(+0.39%) |
Sep 13, 2022 | 10.87 | 10.87 | 10.77 | 10.81 | 92,793 | -0.12(-1.08%) |
Sep 12, 2022 | 11.11 | 11.11 | 10.88 | 10.93 | 89,813 | -0.10(-0.92%) |
Sep 09, 2022 | 10.83 | 11.04 | 10.83 | 11.03 | 39,453 | +0.27(+2.51%) |
Sep 08, 2022 | 10.72 | 10.98 | 10.72 | 10.76 | 123,223 | -0.03(-0.31%) |
Sep 07, 2022 | 10.65 | 10.81 | 10.65 | 10.80 | 69,417 | +0.13(+1.19%) |
Sep 06, 2022 | 10.93 | 10.93 | 10.65 | 10.67 | 131,415 | -0.19(-1.79%) |
Sep 02, 2022 | 10.92 | 11.03 | 10.87 | 10.87 | 64,014 | -0.05(-0.46%) |
Sep 01, 2022 | 10.97 | 11.08 | 10.87 | 10.92 | 72,336 | -0.10(-0.92%) |
Aug 31, 2022 | 11.11 | 11.23 | 11.00 | 11.02 | 73,075 | -0.03(-0.30%) |
Aug 30, 2022 | 11.11 | 11.22 | 11.01 | 11.05 | 73,107 | -0.03(-0.30%) |
Aug 29, 2022 | 11.08 | 11.19 | 10.98 | 11.08 | 96,154 | -0.02(-0.15%) |
Aug 26, 2022 | 11.24 | 11.24 | 11.10 | 11.10 | 75,465 | -0.13(-1.20%) |
Aug 25, 2022 | 11.17 | 11.32 | 11.12 | 11.24 | 82,343 | +0.06(+0.53%) |
Aug 24, 2022 | 11.10 | 11.23 | 11.09 | 11.18 | 59,125 | +0.05(+0.45%) |
Aug 23, 2022 | 11.04 | 11.14 | 11.04 | 11.13 | 67,142 | +0.08(+0.76%) |
Aug 22, 2022 | 11.06 | 11.07 | 10.98 | 11.04 | 67,207 | -0.07(-0.61%) |
Aug 19, 2022 | 11.14 | 11.19 | 11.10 | 11.11 | 92,095 | -0.07(-0.59%) |
Aug 18, 2022 | 11.23 | 11.26 | 11.18 | 11.18 | 79,344 | -0.03(-0.22%) |
Aug 17, 2022 | 11.22 | 11.31 | 11.14 | 11.20 | 95,732 | -0.03(-0.30%) |
Aug 16, 2022 | 11.23 | 11.32 | 11.18 | 11.23 | 115,235 | +0.02(+0.15%) |
Aug 15, 2022 | 11.25 | 11.28 | 11.16 | 11.22 | 94,436 | -0.04(-0.37%) |
Aug 12, 2022 | 11.07 | 11.30 | 11.05 | 11.26 | 137,361 | +0.28(+2.52%) |
Aug 11, 2022 | 11.04 | 11.10 | 10.97 | 10.98 | 84,404 | -0.03(-0.30%) |
Aug 10, 2022 | 10.96 | 11.06 | 10.95 | 11.02 | 120,550 | +0.13(+1.15%) |
Aug 09, 2022 | 11.03 | 11.03 | 10.89 | 10.89 | 77,807 | -0.14(-1.29%) |
Aug 08, 2022 | 11.01 | 11.12 | 10.93 | 11.03 | 86,813 | +0.07(+0.61%) |
Aug 05, 2022 | 10.92 | 11.01 | 10.85 | 10.97 | 105,918 | +0.00(+0.00%) |
Aug 04, 2022 | 10.97 | 11.04 | 10.92 | 10.97 | 59,895 | -0.02(-0.15%) |
Aug 03, 2022 | 11.04 | 11.04 | 10.92 | 10.98 | 63,142 | +0.01(+0.08%) |
Aug 02, 2022 | 10.97 | 11.02 | 10.93 | 10.97 | 62,889 | -0.01(-0.08%) |