Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.915 | 6.898 | 6.898 | 6.898 | 1,155,421 | -0.01(-0.19%) |
Dec 30, 2014 | 6.924 | 6.955 | 6.898 | 6.911 | 372,874 | -0.04(-0.63%) |
Dec 29, 2014 | 6.968 | 6.990 | 6.955 | 6.955 | 382,986 | -0.03(-0.44%) |
Dec 26, 2014 | 6.950 | 6.994 | 6.935 | 6.985 | 75,189 | +0.03(+0.44%) |
Dec 24, 2014 | 6.942 | 6.955 | 6.955 | 6.955 | 148,154 | +0.00(+0.06%) |
Dec 23, 2014 | 6.963 | 6.972 | 6.915 | 6.950 | 213,872 | +0.03(+0.38%) |
Dec 22, 2014 | 6.990 | 6.990 | 6.924 | 6.924 | 210,847 | -0.07(-1.06%) |
Dec 19, 2014 | 6.990 | 7.042 | 6.950 | 6.998 | 325,474 | +0.03(+0.38%) |
Dec 18, 2014 | 6.942 | 7.038 | 6.942 | 6.972 | 439,709 | +0.10(+1.40%) |
Dec 17, 2014 | 6.837 | 6.942 | 6.793 | 6.876 | 450,254 | +0.07(+1.02%) |
Dec 16, 2014 | 6.737 | 6.859 | 6.737 | 6.806 | 441,805 | -0.03(-0.40%) |
Dec 15, 2014 | 6.912 | 6.925 | 6.834 | 6.834 | 146,931 | -0.04(-0.57%) |
Dec 12, 2014 | 6.985 | 6.985 | 6.847 | 6.873 | 262,617 | -0.11(-1.61%) |
Dec 11, 2014 | 6.968 | 7.011 | 6.955 | 6.985 | 194,791 | +0.01(+0.12%) |
Dec 10, 2014 | 6.990 | 7.029 | 6.955 | 6.977 | 223,772 | -0.03(-0.43%) |
Dec 09, 2014 | 7.055 | 7.059 | 6.959 | 7.007 | 234,692 | -0.05(-0.67%) |
Dec 08, 2014 | 7.107 | 7.137 | 7.055 | 7.055 | 240,249 | -0.11(-1.51%) |
Dec 05, 2014 | 7.206 | 7.215 | 7.159 | 7.163 | 174,831 | -0.04(-0.60%) |
Dec 04, 2014 | 7.154 | 7.206 | 7.146 | 7.206 | 292,982 | +0.06(+0.85%) |
Dec 03, 2014 | 7.107 | 7.176 | 7.098 | 7.146 | 187,788 | +0.01(+0.12%) |
Dec 02, 2014 | 7.128 | 7.137 | 7.076 | 7.137 | 106,952 | +0.00(+0.06%) |
Dec 01, 2014 | 7.210 | 7.215 | 7.133 | 7.133 | 93,456 | -0.10(-1.32%) |
Nov 28, 2014 | 7.176 | 7.228 | 7.153 | 7.228 | 66,298 | +0.07(+0.97%) |
Nov 26, 2014 | 7.120 | 7.159 | 7.159 | 7.159 | 80,637 | +0.02(+0.24%) |
Nov 25, 2014 | 7.111 | 7.141 | 7.102 | 7.141 | 216,580 | +0.01(+0.18%) |
Nov 24, 2014 | 7.120 | 7.133 | 7.085 | 7.128 | 124,925 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.133 | 7.085 | 7.120 | 140,267 | +0.01(+0.12%) |
Nov 20, 2014 | 7.081 | 7.111 | 7.068 | 7.111 | 95,838 | +0.03(+0.37%) |
Nov 19, 2014 | 7.133 | 7.133 | 7.072 | 7.085 | 131,640 | -0.06(-0.79%) |
Nov 18, 2014 | 7.133 | 7.159 | 7.124 | 7.141 | 136,912 | +0.01(+0.10%) |
Nov 17, 2014 | 7.173 | 7.180 | 7.117 | 7.134 | 118,222 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.203 | 7.168 | 7.194 | 112,134 | +0.01(+0.12%) |
Nov 13, 2014 | 7.173 | 7.228 | 7.155 | 7.185 | 177,770 | +0.00(+0.06%) |
Nov 12, 2014 | 7.190 | 7.197 | 7.142 | 7.181 | 115,290 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.224 | 7.142 | 7.211 | 120,590 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,440 | -0.06(-0.77%) |
Nov 07, 2014 | 7.194 | 7.224 | 7.160 | 7.224 | 86,305 | +0.05(+0.66%) |
Nov 06, 2014 | 7.147 | 7.190 | 7.132 | 7.177 | 124,404 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.173 | 7.140 | 7.155 | 134,682 | -0.00(-0.06%) |
Nov 04, 2014 | 7.233 | 7.236 | 7.150 | 7.160 | 127,031 | -0.09(-1.30%) |
Nov 03, 2014 | 7.228 | 7.263 | 7.211 | 7.254 | 145,410 | +0.01(+0.12%) |
Oct 31, 2014 | 7.224 | 7.258 | 7.160 | 7.246 | 152,939 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.190 | 7.138 | 7.185 | 96,588 | +0.03(+0.48%) |
Oct 29, 2014 | 7.203 | 7.203 | 7.147 | 7.151 | 82,613 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.224 | 7.160 | 7.211 | 114,841 | +0.02(+0.30%) |
Oct 27, 2014 | 7.177 | 7.185 | 7.151 | 7.190 | 181,847 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.203 | 7.112 | 7.185 | 84,718 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.177 | 7.181 | 175,546 | -0.01(-0.18%) |
Oct 22, 2014 | 7.207 | 7.258 | 7.194 | 7.194 | 113,105 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.220 | 7.220 | 193,810 | +0.02(+0.22%) |
Oct 20, 2014 | 7.183 | 7.194 | 7.183 | 7.204 | 252,493 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.183 | 7.093 | 7.183 | 111,057 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.140 | 7.050 | 7.106 | 294,080 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.089 | 511,304 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.300 | 7.174 | 7.187 | 127,860 | -0.08(-1.12%) |
Oct 13, 2014 | 7.311 | 7.328 | 7.225 | 7.268 | 184,382 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.349 | 7.276 | 7.319 | 109,991 | -0.02(-0.23%) |
Oct 09, 2014 | 7.345 | 7.362 | 7.294 | 7.336 | 84,180 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.366 | 7.323 | 7.366 | 114,018 | +0.04(+0.52%) |
Oct 07, 2014 | 7.285 | 7.349 | 7.276 | 7.328 | 153,885 | +0.03(+0.47%) |
Oct 06, 2014 | 7.298 | 7.336 | 7.276 | 7.294 | 75,126 | -0.02(-0.29%) |
Oct 03, 2014 | 7.264 | 7.323 | 7.238 | 7.315 | 58,220 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.332 | 7.251 | 7.255 | 106,558 | -0.02(-0.29%) |