Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.34 | 11.40 | 11.31 | 11.37 | 55,939 | +0.06(+0.57%) |
Jun 29, 2023 | 11.28 | 11.31 | 11.24 | 11.30 | 35,233 | +0.03(+0.24%) |
Jun 28, 2023 | 11.15 | 11.29 | 11.15 | 11.28 | 66,420 | +0.12(+1.07%) |
Jun 27, 2023 | 11.20 | 11.23 | 11.14 | 11.16 | 70,971 | -0.05(-0.41%) |
Jun 26, 2023 | 11.13 | 11.20 | 11.13 | 11.20 | 62,509 | +0.07(+0.66%) |
Jun 23, 2023 | 11.13 | 11.13 | 11.08 | 11.13 | 53,758 | +0.00(+0.00%) |
Jun 22, 2023 | 11.12 | 11.14 | 11.07 | 11.13 | 38,870 | +0.01(+0.08%) |
Jun 21, 2023 | 11.11 | 11.14 | 11.06 | 11.12 | 83,275 | +0.04(+0.33%) |
Jun 20, 2023 | 11.13 | 11.16 | 11.03 | 11.08 | 72,275 | +0.02(+0.17%) |
Jun 16, 2023 | 11.07 | 11.12 | 10.99 | 11.06 | 68,015 | +0.04(+0.36%) |
Jun 15, 2023 | 10.92 | 11.08 | 10.92 | 11.02 | 107,158 | +0.17(+1.54%) |
May 08, 2023 | 10.90 | 10.94 | 10.85 | 10.86 | 73,325 | -0.06(-0.58%) |
May 05, 2023 | 10.90 | 10.96 | 10.84 | 10.92 | 73,438 | +0.07(+0.67%) |
May 04, 2023 | 10.89 | 10.90 | 10.81 | 10.85 | 90,464 | -0.02(-0.17%) |
May 03, 2023 | 10.85 | 10.92 | 10.85 | 10.87 | 91,503 | -0.01(-0.08%) |
May 02, 2023 | 10.93 | 10.96 | 10.84 | 10.88 | 70,457 | -0.11(-0.99%) |
May 01, 2023 | 10.88 | 10.99 | 10.87 | 10.98 | 134,517 | +0.05(+0.41%) |
Apr 28, 2023 | 10.87 | 10.95 | 10.87 | 10.94 | 96,407 | +0.06(+0.58%) |
Apr 27, 2023 | 10.81 | 10.88 | 10.78 | 10.88 | 99,077 | +0.04(+0.33%) |
Apr 26, 2023 | 10.79 | 10.89 | 10.77 | 10.84 | 72,364 | -0.01(-0.08%) |
Apr 25, 2023 | 10.83 | 10.86 | 10.79 | 10.85 | 73,622 | -0.05(-0.41%) |
Apr 24, 2023 | 10.83 | 10.96 | 10.83 | 10.89 | 102,128 | +0.02(+0.17%) |
Apr 21, 2023 | 10.87 | 10.91 | 10.81 | 10.88 | 146,647 | -0.08(-0.74%) |
Apr 20, 2023 | 10.95 | 10.99 | 10.90 | 10.96 | 99,098 | +0.04(+0.35%) |
Apr 19, 2023 | 10.96 | 10.96 | 10.86 | 10.92 | 74,548 | -0.04(-0.33%) |
Apr 18, 2023 | 10.94 | 11.00 | 10.88 | 10.96 | 165,964 | +0.02(+0.16%) |
Apr 17, 2023 | 10.87 | 10.94 | 10.81 | 10.94 | 152,960 | +0.07(+0.66%) |
Apr 14, 2023 | 10.83 | 10.91 | 10.77 | 10.87 | 153,849 | +0.02(+0.17%) |
Apr 13, 2023 | 10.95 | 10.95 | 10.83 | 10.85 | 176,687 | -0.10(-0.90%) |
Apr 12, 2023 | 10.83 | 10.96 | 10.79 | 10.95 | 146,386 | +0.19(+1.75%) |
Apr 11, 2023 | 10.70 | 10.78 | 10.61 | 10.76 | 146,881 | +0.08(+0.75%) |
Apr 10, 2023 | 10.61 | 10.70 | 10.61 | 10.68 | 115,323 | +0.04(+0.34%) |
Apr 06, 2023 | 10.65 | 10.69 | 10.61 | 10.64 | 128,262 | +0.01(+0.08%) |
Apr 05, 2023 | 10.80 | 10.81 | 10.63 | 10.63 | 204,045 | -0.17(-1.58%) |
Apr 04, 2023 | 10.92 | 10.94 | 10.80 | 10.80 | 130,414 | -0.13(-1.23%) |