Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.017 | 7.103 | 6.982 | 7.103 | 150,211 | +0.07(+1.06%) |
Sep 26, 2013 | 7.052 | 7.111 | 6.982 | 7.029 | 206,484 | -0.07(-0.99%) |
Sep 25, 2013 | 7.185 | 7.185 | 7.068 | 7.099 | 153,853 | -0.07(-0.98%) |
Sep 24, 2013 | 7.142 | 7.185 | 7.107 | 7.170 | 110,456 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.197 | 7.127 | 7.150 | 112,532 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.201 | 7.127 | 7.162 | 88,974 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.291 | 7.111 | 7.197 | 109,092 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.276 | 7.148 | 7.222 | 88,194 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,428 | -0.12(-1.64%) |
Sep 16, 2013 | 7.319 | 7.350 | 7.319 | 7.339 | 71,425 | +0.02(+0.27%) |
Sep 13, 2013 | 7.284 | 7.331 | 7.276 | 7.319 | 65,347 | +0.01(+0.11%) |
Sep 12, 2013 | 7.307 | 7.315 | 7.233 | 7.311 | 213,664 | +0.00(+0.00%) |
Sep 11, 2013 | 7.307 | 7.319 | 7.272 | 7.311 | 116,209 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.307 | 7.249 | 7.307 | 97,474 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.311 | 7.276 | 7.300 | 110,026 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.214 | 7.265 | 77,981 | -0.01(-0.11%) |
Sep 05, 2013 | 7.249 | 7.296 | 7.249 | 7.272 | 53,278 | -0.02(-0.27%) |
Sep 04, 2013 | 7.276 | 7.304 | 7.198 | 7.292 | 79,484 | -0.01(-0.11%) |
Sep 03, 2013 | 7.311 | 7.311 | 7.203 | 7.300 | 83,648 | +0.01(+0.16%) |
Aug 30, 2013 | 7.202 | 7.300 | 7.187 | 7.288 | 90,571 | +0.07(+0.92%) |
Aug 29, 2013 | 7.144 | 7.233 | 7.113 | 7.222 | 100,926 | +0.05(+0.76%) |
Aug 28, 2013 | 7.206 | 7.206 | 7.074 | 7.167 | 148,080 | +0.00(+0.00%) |
Aug 27, 2013 | 7.109 | 7.171 | 7.062 | 7.167 | 229,770 | +0.08(+1.15%) |
Aug 26, 2013 | 7.086 | 7.140 | 7.047 | 7.086 | 257,924 | +0.00(+0.00%) |
Aug 23, 2013 | 7.156 | 7.156 | 7.039 | 7.086 | 137,173 | -0.04(-0.60%) |
Aug 22, 2013 | 7.195 | 7.233 | 7.062 | 7.128 | 190,454 | -0.04(-0.49%) |
Aug 21, 2013 | 7.210 | 7.254 | 7.062 | 7.163 | 127,975 | -0.01(-0.16%) |
Aug 20, 2013 | 7.066 | 7.175 | 7.008 | 7.175 | 204,561 | +0.05(+0.77%) |
Aug 19, 2013 | 7.222 | 7.260 | 7.101 | 7.121 | 139,368 | -0.05(-0.71%) |
Aug 16, 2013 | 7.148 | 7.179 | 6.977 | 7.171 | 164,615 | +0.00(+0.05%) |
Aug 15, 2013 | 7.292 | 7.358 | 7.117 | 7.167 | 118,468 | -0.15(-2.09%) |
Aug 14, 2013 | 7.313 | 7.359 | 7.224 | 7.320 | 139,673 | -0.06(-0.79%) |
Aug 13, 2013 | 7.374 | 7.394 | 7.266 | 7.378 | 97,349 | -0.02(-0.26%) |
Aug 12, 2013 | 7.401 | 7.440 | 7.285 | 7.398 | 70,625 | +0.04(+0.58%) |
Aug 09, 2013 | 7.336 | 7.394 | 7.313 | 7.355 | 124,142 | +0.01(+0.11%) |
Aug 08, 2013 | 7.371 | 7.371 | 7.231 | 7.347 | 115,750 | +0.01(+0.11%) |
Aug 07, 2013 | 7.324 | 7.340 | 7.166 | 7.340 | 177,728 | +0.03(+0.48%) |
Aug 06, 2013 | 7.367 | 7.367 | 7.197 | 7.305 | 132,280 | -0.05(-0.68%) |
Aug 05, 2013 | 7.363 | 7.367 | 7.316 | 7.355 | 106,221 | -0.01(-0.16%) |
Aug 02, 2013 | 7.382 | 7.382 | 7.313 | 7.367 | 93,084 | +0.02(+0.32%) |
Aug 01, 2013 | 7.305 | 7.381 | 7.305 | 7.343 | 116,919 | -0.00(-0.05%) |
Jul 31, 2013 | 7.320 | 7.355 | 7.258 | 7.347 | 85,758 | +0.04(+0.53%) |
Jul 30, 2013 | 7.355 | 7.413 | 7.173 | 7.309 | 155,929 | +0.00(+0.05%) |
Jul 29, 2013 | 7.371 | 7.371 | 7.166 | 7.305 | 214,211 | -0.03(-0.47%) |
Jul 26, 2013 | 7.293 | 7.343 | 7.216 | 7.340 | 64,659 | +0.08(+1.06%) |
Jul 25, 2013 | 7.189 | 7.262 | 7.069 | 7.262 | 114,752 | +0.07(+1.02%) |
Jul 24, 2013 | 7.313 | 7.355 | 7.038 | 7.189 | 343,570 | -0.09(-1.17%) |
Jul 23, 2013 | 7.336 | 7.336 | 7.212 | 7.274 | 222,784 | -0.06(-0.84%) |
Jul 22, 2013 | 7.405 | 7.409 | 7.309 | 7.336 | 165,750 | -0.06(-0.84%) |
Jul 19, 2013 | 7.417 | 7.417 | 7.290 | 7.398 | 175,148 | -0.03(-0.47%) |
Jul 18, 2013 | 7.432 | 7.432 | 7.386 | 7.432 | 168,481 | -0.02(-0.31%) |
Jul 17, 2013 | 7.413 | 7.459 | 7.351 | 7.456 | 116,611 | +0.10(+1.37%) |
Jul 16, 2013 | 7.417 | 7.436 | 7.274 | 7.355 | 153,144 | -0.05(-0.68%) |
Jul 15, 2013 | 7.386 | 7.432 | 7.351 | 7.405 | 113,912 | +0.02(+0.21%) |
Jul 12, 2013 | 7.382 | 7.405 | 7.347 | 7.390 | 150,348 | +0.01(+0.16%) |
Jul 11, 2013 | 7.367 | 7.401 | 7.262 | 7.378 | 165,755 | +0.00(+0.00%) |
Jul 10, 2013 | 7.355 | 7.398 | 7.313 | 7.378 | 215,833 | +0.04(+0.58%) |
Jul 09, 2013 | 7.382 | 7.347 | 7.251 | 7.336 | 198,163 | +0.00(+0.00%) |
Jul 08, 2013 | 7.390 | 7.390 | 7.328 | 7.336 | 88,657 | -0.02(-0.26%) |
Jul 05, 2013 | 7.340 | 7.374 | 7.274 | 7.355 | 74,359 | +0.02(+0.21%) |
Jul 03, 2013 | 7.343 | 7.401 | 7.305 | 7.340 | 65,569 | +0.02(+0.26%) |
Jul 02, 2013 | 7.390 | 7.390 | 7.251 | 7.320 | 90,540 | -0.03(-0.37%) |