Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.130 | 7.138 | 7.103 | 7.114 | 108,895 | -0.01(-0.17%) |
Oct 30, 2013 | 7.154 | 7.154 | 7.103 | 7.126 | 135,479 | +0.00(+0.06%) |
Oct 29, 2013 | 7.126 | 7.154 | 7.095 | 7.122 | 101,139 | +0.00(+0.06%) |
Oct 28, 2013 | 7.114 | 7.126 | 7.099 | 7.118 | 72,569 | +0.02(+0.33%) |
Oct 25, 2013 | 7.146 | 7.170 | 7.095 | 7.095 | 238,103 | -0.05(-0.66%) |
Oct 24, 2013 | 7.170 | 7.170 | 7.122 | 7.142 | 95,322 | -0.00(-0.06%) |
Oct 23, 2013 | 7.122 | 7.166 | 7.122 | 7.146 | 135,535 | -0.01(-0.17%) |
Oct 22, 2013 | 7.154 | 7.162 | 7.103 | 7.158 | 277,405 | +0.03(+0.39%) |
Oct 21, 2013 | 7.181 | 7.181 | 7.126 | 7.130 | 131,432 | -0.03(-0.44%) |
Oct 18, 2013 | 7.177 | 7.193 | 7.110 | 7.162 | 116,506 | +0.02(+0.22%) |
Oct 17, 2013 | 7.083 | 7.260 | 7.083 | 7.146 | 155,999 | +0.04(+0.59%) |
Oct 16, 2013 | 7.006 | 7.108 | 6.912 | 7.104 | 208,015 | +0.10(+1.40%) |
Oct 15, 2013 | 7.025 | 7.045 | 6.955 | 7.006 | 207,900 | -0.05(-0.72%) |
Oct 14, 2013 | 7.029 | 7.068 | 6.998 | 7.057 | 66,653 | +0.01(+0.11%) |
Oct 11, 2013 | 7.072 | 7.072 | 7.026 | 7.049 | 142,165 | -0.02(-0.28%) |
Oct 10, 2013 | 7.045 | 7.068 | 7.002 | 7.068 | 262,424 | +0.02(+0.33%) |
Oct 09, 2013 | 7.080 | 7.080 | 6.978 | 7.045 | 164,920 | -0.00(-0.06%) |
Oct 08, 2013 | 7.080 | 7.112 | 7.049 | 7.049 | 141,361 | -0.06(-0.88%) |
Oct 07, 2013 | 7.065 | 7.115 | 7.061 | 7.112 | 56,927 | +0.02(+0.22%) |
Oct 04, 2013 | 7.092 | 7.127 | 7.061 | 7.096 | 66,863 | -0.03(-0.38%) |
Oct 03, 2013 | 7.194 | 7.194 | 7.002 | 7.123 | 92,868 | -0.07(-0.98%) |
Oct 02, 2013 | 7.221 | 7.233 | 7.115 | 7.194 | 78,395 | -0.00(-0.05%) |
Oct 01, 2013 | 7.104 | 7.198 | 7.092 | 7.198 | 104,566 | +0.09(+1.32%) |
Sep 27, 2013 | 7.018 | 7.104 | 6.982 | 7.104 | 150,199 | +0.07(+1.06%) |
Sep 26, 2013 | 7.053 | 7.112 | 6.982 | 7.029 | 206,467 | -0.07(-0.99%) |
Sep 25, 2013 | 7.186 | 7.186 | 7.068 | 7.100 | 153,840 | -0.07(-0.98%) |
Sep 24, 2013 | 7.143 | 7.186 | 7.108 | 7.170 | 110,447 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.198 | 7.127 | 7.151 | 112,523 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.202 | 7.127 | 7.162 | 88,967 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.292 | 7.112 | 7.198 | 109,084 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.277 | 7.148 | 7.222 | 88,187 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,411 | -0.12(-1.64%) |
Sep 16, 2013 | 7.320 | 7.351 | 7.320 | 7.339 | 71,419 | +0.02(+0.27%) |
Sep 13, 2013 | 7.285 | 7.331 | 7.277 | 7.320 | 65,341 | +0.01(+0.11%) |
Sep 12, 2013 | 7.308 | 7.316 | 7.234 | 7.312 | 213,647 | +0.00(+0.00%) |
Sep 11, 2013 | 7.308 | 7.320 | 7.273 | 7.312 | 116,200 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.308 | 7.250 | 7.308 | 97,466 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.312 | 7.277 | 7.300 | 110,017 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.215 | 7.265 | 77,975 | -0.01(-0.11%) |
Sep 05, 2013 | 7.250 | 7.296 | 7.250 | 7.273 | 53,274 | -0.02(-0.27%) |
Sep 04, 2013 | 7.277 | 7.304 | 7.199 | 7.292 | 79,478 | -0.01(-0.11%) |
Sep 03, 2013 | 7.312 | 7.312 | 7.203 | 7.300 | 83,641 | +0.01(+0.16%) |
Aug 30, 2013 | 7.203 | 7.300 | 7.188 | 7.289 | 90,564 | +0.07(+0.92%) |
Aug 29, 2013 | 7.145 | 7.234 | 7.114 | 7.222 | 100,918 | +0.05(+0.76%) |
Aug 28, 2013 | 7.207 | 7.207 | 7.075 | 7.168 | 148,068 | +0.00(+0.00%) |
Aug 27, 2013 | 7.110 | 7.172 | 7.063 | 7.168 | 229,751 | +0.08(+1.15%) |
Aug 26, 2013 | 7.086 | 7.141 | 7.047 | 7.086 | 257,903 | +0.00(+0.00%) |
Aug 23, 2013 | 7.156 | 7.156 | 7.039 | 7.086 | 137,162 | -0.04(-0.60%) |
Aug 22, 2013 | 7.195 | 7.234 | 7.063 | 7.129 | 190,439 | -0.04(-0.49%) |
Aug 21, 2013 | 7.211 | 7.254 | 7.063 | 7.164 | 127,965 | -0.01(-0.16%) |
Aug 20, 2013 | 7.067 | 7.176 | 7.008 | 7.176 | 204,544 | +0.05(+0.77%) |
Aug 19, 2013 | 7.222 | 7.261 | 7.102 | 7.121 | 139,357 | -0.05(-0.71%) |
Aug 16, 2013 | 7.148 | 7.180 | 6.977 | 7.172 | 164,602 | +0.00(+0.05%) |
Aug 15, 2013 | 7.292 | 7.359 | 7.118 | 7.168 | 118,459 | -0.15(-2.09%) |
Aug 14, 2013 | 7.313 | 7.359 | 7.224 | 7.321 | 139,662 | -0.06(-0.79%) |
Aug 13, 2013 | 7.375 | 7.394 | 7.267 | 7.379 | 97,341 | -0.02(-0.26%) |
Aug 12, 2013 | 7.402 | 7.441 | 7.286 | 7.398 | 70,619 | +0.04(+0.58%) |
Aug 09, 2013 | 7.336 | 7.394 | 7.313 | 7.356 | 124,132 | +0.01(+0.11%) |
Aug 08, 2013 | 7.371 | 7.371 | 7.232 | 7.348 | 115,741 | +0.01(+0.11%) |
Aug 07, 2013 | 7.325 | 7.340 | 7.166 | 7.340 | 177,714 | +0.03(+0.48%) |
Aug 06, 2013 | 7.367 | 7.367 | 7.197 | 7.305 | 132,269 | -0.05(-0.68%) |
Aug 05, 2013 | 7.363 | 7.367 | 7.317 | 7.356 | 106,213 | -0.01(-0.16%) |
Aug 02, 2013 | 7.383 | 7.383 | 7.313 | 7.367 | 93,077 | +0.02(+0.32%) |